ITT Aktie
| 184,11USD | -1,34USD | -0,72% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 155,000 | ||
| 21:47:04 | 155,000 | ||
| 21:31:57 | 155,000 | ||
| 21:17:56 | 156,000 | ||
| 21:03:43 | 155,000 | ||
| 20:48:16 | 156,000 | ||
| 20:32:34 | 156,000 | ||
| 20:18:00 | 156,000 | ||
| 20:02:49 | 156,000 | ||
| 19:47:58 | 156,000 | ||
| 19:32:20 | 156,000 | ||
| 19:18:01 | 156,000 | ||
| 19:03:37 | 156,000 | ||
| 18:47:54 | 156,000 | ||
| 18:34:06 | 156,000 | ||
| 18:18:26 | 156,000 | ||
| 18:03:56 | 156,000 | ||
| 17:48:03 | 156,000 | ||
| 17:32:44 | 156,000 | ||
| 17:18:35 | 157,000 | ||
| 17:04:10 | 157,000 | ||
| 16:48:22 | 157,000 | ||
| 16:33:36 | 157,000 | ||
| 16:18:40 | 158,000 | ||
| 15:48:04 | 158,000 | ||
| 15:33:24 | 158,000 | ||
| 15:18:43 | 159,000 | ||
| 15:03:53 | 159,000 | ||
| 14:48:10 | 158,000 | ||
| 14:33:15 | 158,000 | ||
| 14:18:46 | 158,000 | ||
| 14:04:37 | 158,000 | ||
| 13:48:12 | 158,000 | ||
| 13:33:23 | 158,000 | ||
| 13:16:10 | 157,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
23:10
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|