Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Aktie
| 139,00USD | 14,00USD | 11,20% |
ISIN: US49726J1088
Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:41 | 139,000 | 200 | |
| 19:41:46 | 138,750 | 150 | |
| 19:40:32 | 138,990 | 200 | |
| 19:38:25 | 138,750 | 220 | |
| 19:35:02 | 138,500 | 189 | |
| 19:24:57 | 139,000 | 500 | |
| 19:23:42 | 139,300 | 300 | |
| 19:23:33 | 139,310 | 200 | |
| 19:20:27 | 140,000 | 142 | |
| 19:20:25 | 140,010 | 100 | |
| 19:20:00 | 140,380 | 100 | |
| 19:19:02 | 140,750 | 155 | |
| 19:18:35 | 140,676 | 100 | |
| 19:15:53 | 140,510 | 200 | |
| 19:15:38 | 140,750 | 400 | |
| 18:58:53 | 141,020 | 100 | |
| 18:57:00 | 142,000 | 150 | |
| 18:56:57 | 141,902 | 100 | |
| 18:48:55 | 141,628 | 380 | |
| 18:48:47 | 140,725 | 200 | |
| 18:42:32 | 140,500 | 100 | |
| 18:36:13 | 141,400 | 1 275 | |
| 18:35:28 | 141,500 | 100 | |
| 18:34:01 | 141,750 | 500 | |
| 18:30:06 | 141,880 | 150 | |
| 18:25:05 | 141,000 | 100 | |
| 18:23:46 | 142,050 | 100 | |
| 18:21:28 | 142,120 | 200 | |
| 18:20:09 | 142,593 | 100 | |
| 18:19:40 | 142,507 | 100 | |
| 18:18:42 | 142,160 | 108 | |
| 18:08:45 | 142,593 | 100 | |
| 17:52:53 | 143,130 | 388 | |
| 17:25:28 | 142,160 | 100 | |
| 17:19:35 | 142,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|