Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Aktie
| 60,55USD | 4,14USD | 7,34% |
WKN DE: A411C6 / ISIN: US49726J1088
Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:01 | 60,550 | 100 | |
| 20:10:55 | 60,600 | 100 | |
| 20:10:30 | 60,678 | 100 | |
| 20:10:21 | 60,550 | 100 | |
| 20:10:20 | 60,725 | 1 344 | |
| 20:09:21 | 60,666 | 200 | |
| 20:09:21 | 60,510 | 100 | |
| 20:08:54 | 60,498 | 250 | |
| 20:08:50 | 60,450 | 180 | |
| 20:08:46 | 60,290 | 100 | |
| 20:08:38 | 60,230 | 100 | |
| 20:08:21 | 60,150 | 100 | |
| 20:08:06 | 60,140 | 400 | |
| 20:07:59 | 60,080 | 400 | |
| 20:07:51 | 60,010 | 488 | |
| 20:07:21 | 60,060 | 400 | |
| 20:07:15 | 60,210 | 200 | |
| 20:07:12 | 60,060 | 400 | |
| 20:07:10 | 60,210 | 2 000 | |
| 20:07:04 | 60,050 | 100 | |
| 20:07:03 | 60,205 | 100 | |
| 20:07:02 | 60,050 | 400 | |
| 20:07:02 | 60,205 | 2 000 | |
| 20:06:55 | 60,221 | 2 000 | |
| 20:06:55 | 60,050 | 400 | |
| 20:06:52 | 60,060 | 170 | |
| 20:06:37 | 60,070 | 200 | |
| 20:06:34 | 60,210 | 842 | |
| 20:06:27 | 60,060 | 200 | |
| 20:06:25 | 60,360 | 100 | |
| 20:06:23 | 60,050 | 100 | |
| 20:06:22 | 60,105 | 200 | |
| 20:06:19 | 60,020 | 400 | |
| 20:06:16 | 60,190 | 1 000 | |
| 20:06:16 | 60,020 | 199 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|