Kiriacoulis Mediterranean Cruises Shipping Aktie
| 1,60EUR | 0,01EUR | 0,31% |
WKN DE: A1C4RV / ISIN: GRS295003008
Kiriacoulis Mediterranean Cruises Shipping Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:27 | 1,585 | 100 | |
| 15:55:26 | 1,585 | 3 644 | |
| 15:54:34 | 1,585 | 200 | |
| 15:54:34 | 1,585 | 200 | |
| 15:53:41 | 1,575 | 400 | |
| 15:51:56 | 1,575 | 200 | |
| 15:51:46 | 1,575 | 1 000 | |
| 15:50:33 | 1,575 | 400 | |
| 15:47:01 | 1,570 | 1 495 | |
| 15:41:37 | 1,575 | 5 | |
| 15:38:01 | 1,565 | 50 | |
| 15:37:58 | 1,565 | 50 | |
| 15:37:38 | 1,560 | 100 | |
| 15:37:38 | 1,560 | 900 | |
| 15:36:55 | 1,560 | 2 100 | |
| 15:36:55 | 1,560 | 400 | |
| 15:36:38 | 1,570 | 250 | |
| 15:36:38 | 1,570 | 1 250 | |
| 15:34:53 | 1,570 | 1 500 | |
| 15:34:21 | 1,575 | 200 | |
| 15:34:21 | 1,575 | 700 | |
| 15:34:21 | 1,575 | 700 | |
| 15:34:21 | 1,575 | 600 | |
| 15:32:58 | 1,575 | 900 | |
| 15:28:56 | 1,580 | 300 | |
| 15:28:19 | 1,580 | 20 | |
| 15:27:56 | 1,580 | 280 | |
| 15:27:56 | 1,580 | 1 000 | |
| 15:24:07 | 1,580 | 298 | |
| 15:22:52 | 1,580 | 900 | |
| 15:17:59 | 1,580 | 751 | |
| 15:17:59 | 1,580 | 34 | |
| 15:11:51 | 1,590 | 5 | |
| 15:08:53 | 1,585 | 300 | |
| 15:08:27 | 1,580 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kiriacoulis Mediterranean Cruises Shipping S.A.
Weitere Meldungen
|
16:41
|
|
|
|
16:32
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|