Kongsberg Gruppen ASA Aktie
| 302,00NOK | 7,00NOK | 2,37% |
WKN: 888818 / ISIN: NO0003043309
Kongsberg Gruppen ASA Times and Sales (STF)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 302,000 | ||
| 16:13:55 | 302,000 | 337 | |
| 16:02:19 | 303,000 | 207 | |
| 16:02:19 | 303,000 | 273 | |
| 16:00:36 | 301,900 | 3 | |
| 15:42:03 | 300,000 | 3 | |
| 14:31:24 | 297,200 | 3 | |
| 13:44:34 | 296,300 | 3 | |
| 13:26:57 | 295,500 | 17 | |
| 13:26:57 | 295,500 | 3 | |
| 12:56:29 | 295,400 | 2 | |
| 12:50:05 | 295,400 | 1 | |
| 11:59:47 | 294,700 | 3 | |
| 11:38:35 | 294,000 | 452 | |
| 11:19:25 | 295,500 | 3 | |
| 10:17:03 | 295,800 | 3 | |
| 10:00:01 | 296,700 | 588 | |
| 09:59:29 | 296,700 | 9 | |
| 09:56:29 | 296,900 | 450 | |
| 09:52:39 | 296,900 | 50 | |
| 09:31:56 | 296,800 | 150 | |
| 09:00:01 | 292,000 | 46 | |
| 09:00:01 | 292,000 | 54 | |
| 09:00:01 | 290,800 | 3 | |
| 09:00:01 | 290,200 | 28 | |
| 09:00:00 | 290,200 | 85 | |
| 09:00:00 | 290,200 | 85 | |
| 09:00:00 | 290,200 | 55 | |
| 09:00:00 | 290,100 | 30 | |
| 09:00:00 | 288,600 | 486 | |
| 09:00:00 | 288,600 | 1 | |
| 09:00:00 | 290,200 | 85 | |
| 09:00:00 | 290,200 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kongsberg Gruppen ASA
Analysen zu Kongsberg Gruppen ASA
Weitere Meldungen
|
23:08
|
|
|
|
22:37
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|