Li Auto Aktie
| 6,69EUR | -0,17EUR | -2,52% |
WKN DE: A2QACD / ISIN: KYG5479M1050
Li Auto Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 6,720 | ||
| 21:47:10 | 6,720 | ||
| 21:33:10 | 6,680 | ||
| 21:17:28 | 6,680 | ||
| 21:03:30 | 6,700 | ||
| 20:32:52 | 6,700 | ||
| 20:18:19 | 6,700 | ||
| 20:03:05 | 6,680 | ||
| 19:34:16 | 6,680 | ||
| 19:18:38 | 6,680 | ||
| 19:04:32 | 6,680 | ||
| 18:50:58 | 6,680 | ||
| 18:31:28 | 6,700 | ||
| 18:16:33 | 6,700 | ||
| 18:01:45 | 6,700 | ||
| 17:31:43 | 6,680 | ||
| 17:16:54 | 6,660 | ||
| 17:02:19 | 6,640 | ||
| 16:32:32 | 6,620 | ||
| 16:17:17 | 6,660 | ||
| 15:32:43 | 6,620 | ||
| 15:17:47 | 6,580 | ||
| 15:02:32 | 6,580 | ||
| 14:32:47 | 6,580 | ||
| 14:18:04 | 6,560 | ||
| 14:03:32 | 6,560 | ||
| 13:32:15 | 6,560 | ||
| 13:18:04 | 6,580 | ||
| 13:03:52 | 6,560 | ||
| 12:50:46 | 6,560 | ||
| 12:31:30 | 6,560 | ||
| 12:16:31 | 6,580 | ||
| 12:01:31 | 6,580 | ||
| 11:31:41 | 6,580 | ||
| 11:16:46 | 6,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc
Analysen zu Li Auto Inc
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.