Lifetime Brands Aktie
| 6,89USD | -0,11USD | -1,57% |
WKN: A0ETCV / ISIN: US53222Q1031
Lifetime Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:09 | 6,890 | 56 | |
| 20:16:12 | 6,820 | 5 | |
| 20:16:12 | 6,830 | 99 | |
| 20:16:12 | 6,830 | 100 | |
| 20:08:55 | 6,870 | 1 | |
| 20:08:55 | 6,870 | 4 | |
| 20:08:50 | 6,870 | 15 | |
| 20:08:50 | 6,830 | 36 | |
| 20:08:50 | 6,830 | 25 | |
| 20:08:50 | 6,830 | 94 | |
| 20:08:50 | 6,830 | 6 | |
| 20:08:47 | 6,820 | 4 | |
| 20:02:55 | 6,820 | 15 | |
| 20:02:22 | 6,790 | 63 | |
| 19:49:42 | 6,850 | 80 | |
| 19:49:34 | 6,850 | 100 | |
| 19:46:00 | 6,860 | 4 | |
| 19:42:31 | 6,850 | 100 | |
| 19:36:19 | 6,860 | 100 | |
| 19:31:42 | 6,790 | 5 | |
| 19:24:54 | 6,800 | 40 | |
| 19:24:54 | 6,810 | 2 | |
| 19:24:54 | 6,810 | 8 | |
| 19:24:49 | 6,800 | 1 | |
| 19:24:49 | 6,800 | 12 | |
| 19:24:49 | 6,800 | 88 | |
| 19:24:49 | 6,800 | 100 | |
| 19:13:59 | 6,800 | 100 | |
| 19:01:17 | 6,800 | 5 | |
| 19:00:56 | 6,800 | 100 | |
| 18:57:17 | 6,780 | 100 | |
| 18:55:29 | 6,700 | 87 | |
| 18:54:56 | 6,710 | 94 | |
| 18:54:56 | 6,710 | 6 | |
| 18:49:45 | 6,665 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifetime Brands IncShs
Analysen zu Lifetime Brands IncShs
Weitere Meldungen
|
20:32
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|