Liquidmetal Technologies Aktie
0,14USD | 0,00USD | -0,74% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:03 | 0,135 | 5 000 | |
19:47:03 | 0,136 | 2 500 | |
19:45:44 | 0,136 | 840 | |
19:41:52 | 0,135 | 1 102 | |
19:35:02 | 0,136 | 939 | |
19:16:25 | 0,136 | 1 750 | |
19:04:58 | 0,137 | 49 900 | |
19:04:46 | 0,139 | 100 | |
18:57:40 | 0,135 | 100 | |
18:57:30 | 0,139 | 102 | |
18:39:39 | 0,136 | 799 | |
18:06:22 | 0,136 | 60 000 | |
17:31:54 | 0,137 | 3 000 | |
17:31:54 | 0,139 | 3 500 | |
17:18:51 | 0,140 | 10 000 | |
17:17:58 | 0,142 | 2 775 | |
17:17:05 | 0,142 | 10 000 | |
17:14:54 | 0,136 | 2 775 | |
17:14:54 | 0,140 | 2 775 | |
17:08:29 | 0,136 | 4 900 | |
17:08:29 | 0,140 | 10 000 | |
17:01:40 | 0,144 | 5 000 | |
17:01:18 | 0,140 | 275 | |
17:01:17 | 0,138 | 10 000 | |
17:01:17 | 0,140 | 4 725 | |
16:28:31 | 0,138 | 275 | |
16:09:46 | 0,136 | 90 000 | |
16:09:35 | 0,133 | 5 000 | |
16:09:32 | 0,136 | 138 | |
16:09:23 | 0,139 | 30 000 | |
15:30:39 | 0,144 | 100 | |
15:30:04 | 0,142 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
20:07
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|