Liquidmetal Technologies Aktie
| 0,15USD | 0,01USD | 6,40% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:14 | 0,153 | 13 000 | |
| 20:44:57 | 0,148 | 750 | |
| 20:38:08 | 0,153 | 1 000 | |
| 20:38:08 | 0,147 | 1 000 | |
| 20:34:22 | 0,146 | 800 | |
| 20:32:47 | 0,141 | 255 | |
| 20:32:47 | 0,144 | 2 886 | |
| 20:32:47 | 0,147 | 3 141 | |
| 19:34:12 | 0,150 | 50 000 | |
| 19:30:45 | 0,153 | 5 000 | |
| 19:29:22 | 0,155 | 200 | |
| 19:29:22 | 0,154 | 600 | |
| 19:29:20 | 0,155 | 100 | |
| 19:09:47 | 0,153 | 30 000 | |
| 19:09:05 | 0,155 | 5 000 | |
| 19:07:53 | 0,154 | 31 562 | |
| 19:07:53 | 0,153 | 6 600 | |
| 19:07:47 | 0,153 | 37 270 | |
| 19:04:20 | 0,150 | 2 000 | |
| 19:04:19 | 0,153 | 3 400 | |
| 19:04:18 | 0,150 | 5 000 | |
| 19:04:16 | 0,150 | 41 750 | |
| 19:00:49 | 0,144 | 22 000 | |
| 18:36:28 | 0,140 | 256 | |
| 18:36:27 | 0,145 | 49 744 | |
| 17:44:33 | 0,148 | 24 000 | |
| 17:30:12 | 0,147 | 100 | |
| 16:39:40 | 0,150 | 120 | |
| 16:35:24 | 0,144 | 100 | |
| 16:35:24 | 0,150 | 100 | |
| 16:34:59 | 0,144 | 100 | |
| 16:34:59 | 0,150 | 100 | |
| 16:33:56 | 0,146 | 100 | |
| 16:30:44 | 0,148 | 1 000 | |
| 16:27:12 | 0,150 | 30 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:34
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.