Liquidmetal Technologies Aktie
| 0,14USD | 0,00USD | -0,62% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:40 | 0,138 | 3 800 | |
| 21:41:43 | 0,139 | 28 000 | |
| 21:40:15 | 0,135 | 130 | |
| 21:35:05 | 0,140 | 50 000 | |
| 21:34:55 | 0,138 | 5 000 | |
| 21:34:54 | 0,138 | 10 000 | |
| 21:29:05 | 0,138 | 500 | |
| 21:29:01 | 0,139 | 2 500 | |
| 21:13:35 | 0,140 | 1 000 | |
| 20:59:35 | 0,140 | 1 000 | |
| 20:57:35 | 0,138 | 5 000 | |
| 20:57:27 | 0,140 | 675 | |
| 19:16:50 | 0,140 | 13 000 | |
| 19:08:15 | 0,132 | 6 000 | |
| 19:08:14 | 0,134 | 155 000 | |
| 19:08:08 | 0,134 | 6 590 | |
| 19:08:01 | 0,143 | 45 000 | |
| 19:07:55 | 0,144 | 65 000 | |
| 19:07:54 | 0,144 | 10 000 | |
| 18:51:02 | 0,145 | 2 500 | |
| 18:49:33 | 0,144 | 1 000 | |
| 18:35:55 | 0,144 | 1 000 | |
| 18:29:50 | 0,140 | 20 000 | |
| 18:29:49 | 0,143 | 20 000 | |
| 18:29:22 | 0,135 | 5 000 | |
| 18:29:21 | 0,142 | 200 | |
| 18:03:50 | 0,142 | 50 000 | |
| 17:56:59 | 0,143 | 5 000 | |
| 17:55:43 | 0,143 | 354 | |
| 17:43:53 | 0,143 | 5 000 | |
| 17:42:57 | 0,143 | 154 | |
| 17:27:32 | 0,142 | 5 000 | |
| 17:20:58 | 0,142 | 5 000 | |
| 17:06:55 | 0,142 | 1 000 | |
| 16:55:25 | 0,143 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:41
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.