Liquidmetal Technologies Aktie
| 0,09USD | 0,00USD | -4,20% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:53 | 0,089 | 10 000 | |
| 21:41:49 | 0,090 | 10 000 | |
| 21:40:36 | 0,091 | 8 125 | |
| 21:40:36 | 0,092 | 10 000 | |
| 20:57:26 | 0,091 | 20 000 | |
| 19:51:57 | 0,092 | 30 000 | |
| 19:46:41 | 0,093 | 10 000 | |
| 19:35:16 | 0,093 | 11 000 | |
| 18:33:10 | 0,091 | 20 000 | |
| 18:16:02 | 0,094 | 3 917 | |
| 17:52:00 | 0,092 | 30 000 | |
| 17:40:10 | 0,094 | 5 000 | |
| 17:40:00 | 0,093 | 4 000 | |
| 17:37:18 | 0,094 | 10 000 | |
| 17:34:52 | 0,093 | 10 000 | |
| 17:34:39 | 0,092 | 14 000 | |
| 17:33:57 | 0,093 | 7 000 | |
| 17:28:44 | 0,092 | 2 000 | |
| 17:14:30 | 0,092 | 9 000 | |
| 16:25:56 | 0,093 | 6 000 | |
| 16:23:28 | 0,092 | 6 000 | |
| 16:17:30 | 0,093 | 5 000 | |
| 16:16:03 | 0,092 | 6 000 | |
| 15:51:57 | 0,093 | 1 000 | |
| 15:51:55 | 0,093 | 8 200 | |
| 15:51:28 | 0,091 | 6 000 | |
| 15:30:01 | 0,093 | 300 | |
| 15:30:01 | 0,093 | 300 | |
| 15:30:01 | 0,093 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:15
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|