Liquidmetal Technologies Aktie
| 0,15USD | 0,00USD | -2,22% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:14 | 0,146 | 142 | |
| 21:40:37 | 0,147 | 290 | |
| 21:38:20 | 0,146 | 500 | |
| 21:35:12 | 0,146 | 3 953 | |
| 21:15:28 | 0,147 | 5 000 | |
| 21:14:38 | 0,147 | 4 660 | |
| 21:11:56 | 0,146 | 5 000 | |
| 21:03:09 | 0,146 | 100 | |
| 20:54:57 | 0,147 | 300 | |
| 20:54:57 | 0,146 | 300 | |
| 19:46:56 | 0,147 | 100 | |
| 19:31:13 | 0,146 | 9 474 | |
| 19:08:59 | 0,146 | 1 000 | |
| 18:38:30 | 0,146 | 200 | |
| 18:23:47 | 0,147 | 219 | |
| 18:18:46 | 0,146 | 700 | |
| 18:18:46 | 0,147 | 700 | |
| 17:18:07 | 0,146 | 5 000 | |
| 17:11:47 | 0,147 | 185 | |
| 16:54:33 | 0,146 | 10 726 | |
| 16:43:18 | 0,146 | 100 | |
| 16:43:11 | 0,146 | 250 | |
| 16:42:32 | 0,147 | 9 749 | |
| 16:16:59 | 0,150 | 1 000 | |
| 16:10:24 | 0,149 | 7 000 | |
| 16:05:15 | 0,148 | 9 500 | |
| 16:05:15 | 0,148 | 300 | |
| 16:03:19 | 0,149 | 100 | |
| 16:03:18 | 0,150 | 100 | |
| 15:58:15 | 0,148 | 150 | |
| 15:54:08 | 0,149 | 200 | |
| 15:39:41 | 0,147 | 441 | |
| 15:30:55 | 0,147 | 30 000 | |
| 15:30:50 | 0,149 | 1 500 | |
| 15:30:09 | 0,148 | 2 650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:49
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.