Macfarlane Group Aktie
| 0,80EUR | -0,01EUR | -1,24% |
WKN: 905201 / ISIN: GB0005518872
Macfarlane Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:09 | 0,795 | ||
| 18:02:24 | 0,795 | ||
| 17:47:01 | 0,800 | ||
| 17:31:39 | 0,795 | ||
| 17:16:57 | 0,790 | ||
| 17:02:10 | 0,790 | ||
| 16:46:50 | 0,790 | ||
| 16:31:50 | 0,790 | ||
| 16:16:55 | 0,795 | ||
| 15:46:49 | 0,790 | ||
| 15:31:47 | 0,790 | ||
| 15:16:55 | 0,790 | ||
| 15:01:50 | 0,790 | ||
| 14:46:51 | 0,790 | ||
| 14:31:36 | 0,790 | ||
| 14:16:53 | 0,790 | ||
| 14:02:06 | 0,790 | ||
| 13:46:57 | 0,790 | ||
| 13:16:58 | 0,790 | ||
| 13:02:08 | 0,790 | ||
| 12:46:29 | 0,790 | ||
| 12:31:40 | 0,790 | ||
| 12:16:57 | 0,790 | ||
| 12:02:11 | 0,790 | ||
| 11:47:00 | 0,790 | ||
| 11:17:06 | 0,790 | ||
| 10:46:56 | 0,790 | ||
| 10:32:19 | 0,790 | ||
| 10:17:05 | 0,790 | ||
| 10:02:28 | 0,790 | ||
| 09:47:05 | 0,790 | ||
| 09:32:29 | 0,785 | ||
| 09:15:53 | 0,785 | ||
| 09:07:40 | 0,785 | ||
| 08:56:04 | 0,795 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macfarlane Group PLC
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.