Marubeni Aktie
| 358,59USD | -3,58USD | -0,99% |
WKN DE: A0KFR3 / ISIN: US5738102079
Marubeni Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:25 | 361,750 | 1 | |
| 19:35:58 | 360,600 | 9 | |
| 19:35:53 | 361,200 | 30 | |
| 19:35:26 | 361,750 | 68 | |
| 19:33:55 | 360,600 | 1 | |
| 19:33:51 | 361,740 | 19 | |
| 19:31:49 | 361,000 | 2 | |
| 19:30:55 | 361,060 | 6 | |
| 19:30:48 | 361,000 | 6 | |
| 19:30:23 | 361,750 | 1 | |
| 19:29:56 | 361,233 | 82 | |
| 19:29:27 | 361,175 | 78 | |
| 19:27:30 | 361,250 | 4 | |
| 19:27:13 | 361,405 | 1 | |
| 19:26:56 | 361,000 | 4 | |
| 19:26:51 | 361,175 | 3 | |
| 19:26:21 | 361,750 | 1 | |
| 19:25:24 | 361,175 | 2 | |
| 19:22:19 | 361,750 | 1 | |
| 19:19:10 | 360,600 | 25 | |
| 19:18:24 | 361,075 | 13 | |
| 19:17:41 | 360,568 | 1 | |
| 19:17:27 | 360,738 | 2 | |
| 19:16:31 | 360,625 | 1 | |
| 19:16:23 | 361,750 | 1 | |
| 19:16:04 | 360,625 | 72 | |
| 19:12:55 | 360,620 | 6 | |
| 19:12:21 | 361,750 | 1 | |
| 19:10:31 | 360,625 | 1 | |
| 19:10:17 | 361,780 | 4 | |
| 19:09:51 | 361,750 | 1 | |
| 19:09:17 | 361,480 | 22 | |
| 19:08:18 | 361,750 | 1 | |
| 19:08:18 | 360,625 | 2 | |
| 19:07:13 | 360,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|