MCBC Holdings Aktie
| 21,24USD | -0,45USD | -2,07% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:07 | 21,280 | 1 | |
| 20:41:47 | 21,255 | 100 | |
| 20:41:24 | 21,270 | 5 | |
| 20:41:24 | 21,270 | 5 | |
| 20:26:15 | 21,300 | 1 | |
| 20:22:41 | 21,230 | 6 | |
| 20:22:41 | 21,220 | 6 | |
| 20:22:41 | 21,220 | 5 | |
| 20:22:41 | 21,210 | 100 | |
| 20:22:41 | 21,210 | 5 | |
| 20:22:41 | 21,210 | 8 | |
| 20:22:41 | 21,210 | 5 | |
| 20:22:41 | 21,210 | 15 | |
| 20:22:41 | 21,210 | 115 | |
| 20:22:41 | 21,200 | 94 | |
| 20:22:28 | 21,200 | 3 | |
| 20:14:07 | 21,200 | 1 | |
| 20:11:24 | 21,170 | 13 | |
| 20:11:18 | 21,130 | 100 | |
| 20:11:18 | 21,120 | 3 | |
| 20:11:18 | 21,120 | 1 | |
| 20:11:18 | 21,120 | 37 | |
| 20:11:18 | 21,120 | 100 | |
| 20:05:34 | 21,120 | 2 | |
| 20:05:26 | 21,120 | 3 | |
| 20:04:32 | 21,090 | 1 | |
| 20:04:09 | 21,090 | 1 | |
| 19:55:51 | 21,050 | 9 | |
| 19:53:14 | 21,050 | 18 | |
| 19:53:14 | 21,070 | 1 | |
| 19:47:55 | 21,110 | 100 | |
| 19:43:37 | 21,070 | 1 | |
| 19:43:36 | 21,100 | 26 | |
| 19:40:12 | 21,070 | 2 | |
| 19:40:05 | 21,070 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|