MCBC Holdings Aktie
| 25,15USD | 0,06USD | 0,24% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 25,180 | ||
| 22:00:00 | 25,180 | ||
| 22:00:00 | 25,180 | 17 871 | |
| 21:59:59 | 25,130 | 63 | |
| 21:59:59 | 25,130 | 17 | |
| 21:59:57 | 25,155 | 3 | |
| 21:59:57 | 25,140 | 100 | |
| 21:59:57 | 25,130 | 11 | |
| 21:59:57 | 25,145 | 5 | |
| 21:59:56 | 25,145 | 2 | |
| 21:59:56 | 25,130 | 72 | |
| 21:59:55 | 25,130 | 100 | |
| 21:59:55 | 25,120 | 100 | |
| 21:59:55 | 25,120 | 100 | |
| 21:59:54 | 25,130 | 49 | |
| 21:59:53 | 25,100 | 8 | |
| 21:59:52 | 25,100 | 1 | |
| 21:59:52 | 25,100 | 2 | |
| 21:59:52 | 25,100 | 160 | |
| 21:59:51 | 25,100 | 14 | |
| 21:59:51 | 25,100 | 9 | |
| 21:59:51 | 25,100 | 399 | |
| 21:59:50 | 25,100 | 53 | |
| 21:59:50 | 25,110 | 64 | |
| 21:59:50 | 25,110 | 7 | |
| 21:59:50 | 25,110 | 196 | |
| 21:59:50 | 25,150 | 2 | |
| 21:59:49 | 25,130 | 95 | |
| 21:59:49 | 25,130 | 12 | |
| 21:59:47 | 25,100 | 2 | |
| 21:59:47 | 25,100 | 26 | |
| 21:59:45 | 25,130 | 43 | |
| 21:59:45 | 25,130 | 12 | |
| 21:59:45 | 25,130 | 12 | |
| 21:59:45 | 25,130 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|