MCBC Holdings Aktie
| 19,70USD | -0,22USD | -1,10% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:28 | 19,700 | 100 | |
| 18:58:28 | 19,700 | 12 | |
| 18:58:28 | 19,700 | 14 | |
| 18:58:28 | 19,700 | 6 | |
| 18:58:28 | 19,700 | 4 | |
| 18:58:28 | 19,680 | 66 | |
| 18:58:28 | 19,680 | 34 | |
| 18:58:28 | 19,680 | 2 | |
| 18:58:28 | 19,680 | 1 | |
| 18:58:28 | 19,660 | 100 | |
| 18:58:28 | 19,670 | 10 | |
| 18:58:28 | 19,670 | 23 | |
| 18:58:28 | 19,670 | 100 | |
| 18:58:28 | 19,670 | 100 | |
| 18:58:28 | 19,660 | 1 | |
| 18:58:28 | 19,660 | 12 | |
| 18:54:19 | 19,640 | 5 | |
| 18:54:19 | 19,630 | 30 | |
| 18:54:19 | 19,630 | 3 | |
| 18:54:19 | 19,630 | 22 | |
| 18:54:19 | 19,630 | 3 | |
| 18:54:19 | 19,640 | 30 | |
| 18:54:19 | 19,640 | 5 | |
| 18:54:19 | 19,640 | 1 | |
| 18:54:19 | 19,640 | 32 | |
| 18:54:19 | 19,640 | 100 | |
| 18:39:54 | 19,720 | 1 | |
| 18:39:54 | 19,710 | 1 | |
| 18:39:54 | 19,700 | 20 | |
| 18:39:54 | 19,700 | 99 | |
| 18:39:54 | 19,700 | 1 | |
| 18:36:58 | 19,690 | 6 | |
| 18:36:57 | 19,680 | 100 | |
| 18:36:57 | 19,680 | 2 | |
| 18:36:57 | 19,680 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|