Mechanical Technolog a Aktie
9,71USD | 0,53USD | 5,77% |
WKN DE: A3DH6Y / ISIN: US5835432023
Mechanical Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:03 | 9,710 | 93 | |
17:02:03 | 9,710 | 953 | |
17:02:01 | 9,710 | 100 | |
17:02:01 | 9,710 | 100 | |
17:02:01 | 9,710 | 100 | |
17:02:01 | 9,710 | 100 | |
17:02:01 | 9,710 | 100 | |
17:02:00 | 9,710 | 400 | |
17:01:56 | 9,710 | 400 | |
16:13:25 | 9,500 | 2 | |
16:05:39 | 9,830 | 47 | |
16:00:15 | 9,830 | 100 | |
15:54:55 | 10,020 | 200 | |
15:54:44 | 10,070 | 2 | |
15:54:39 | 10,000 | 900 | |
15:54:39 | 10,000 | 100 | |
15:54:37 | 9,990 | 332 | |
15:54:37 | 9,990 | 20 | |
15:54:37 | 9,880 | 19 | |
15:51:14 | 9,620 | 21 | |
15:51:14 | 9,620 | 79 | |
15:51:14 | 9,580 | 8 | |
15:51:14 | 9,500 | 13 | |
15:51:14 | 9,500 | 100 | |
15:51:14 | 9,500 | 100 | |
15:51:14 | 9,500 | 100 | |
15:51:14 | 9,500 | 100 | |
15:51:09 | 9,500 | 87 | |
15:51:09 | 9,500 | 2 | |
15:51:09 | 9,330 | 9 | |
15:51:08 | 9,300 | 66 | |
15:31:31 | 9,230 | 22 | |
15:31:31 | 9,230 | 78 | |
15:31:31 | 9,160 | 22 | |
15:31:09 | 9,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mechanical Technology Incorporated 9 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
16:54
|
|
|
16:49
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:10
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:44
|
|