Mercantile Bank Aktie
| 53,65USD | -0,12USD | -0,22% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:12 | 53,680 | 20 | |
| 20:57:12 | 53,680 | 16 | |
| 20:57:12 | 53,670 | 16 | |
| 20:57:12 | 53,670 | 13 | |
| 20:57:12 | 53,650 | 100 | |
| 20:57:12 | 53,650 | 16 | |
| 20:57:12 | 53,650 | 100 | |
| 20:57:12 | 53,640 | 1 | |
| 20:57:12 | 53,640 | 19 | |
| 20:57:12 | 53,640 | 39 | |
| 20:57:12 | 53,640 | 39 | |
| 20:55:29 | 53,660 | 24 | |
| 20:50:50 | 53,670 | 1 | |
| 20:49:31 | 53,670 | 1 | |
| 20:49:31 | 53,650 | 8 | |
| 20:49:31 | 53,640 | 5 | |
| 20:49:31 | 53,620 | 60 | |
| 20:49:31 | 53,610 | 35 | |
| 20:49:31 | 53,590 | 80 | |
| 20:49:31 | 53,610 | 65 | |
| 20:48:36 | 53,610 | 9 | |
| 20:48:24 | 53,610 | 11 | |
| 20:48:24 | 53,610 | 1 | |
| 20:46:42 | 53,580 | 1 | |
| 20:46:11 | 53,600 | 7 | |
| 20:46:11 | 53,580 | 3 | |
| 20:45:20 | 53,570 | 1 | |
| 20:40:06 | 53,600 | 1 | |
| 20:39:46 | 53,600 | 3 | |
| 20:35:56 | 53,600 | 1 | |
| 20:34:27 | 53,600 | 1 | |
| 20:32:27 | 53,570 | 1 | |
| 20:31:54 | 53,440 | 1 | |
| 20:31:54 | 53,440 | 1 | |
| 20:31:54 | 53,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|