Mercantile Bank Aktie
| 54,14USD | 0,35USD | 0,65% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:51 | 54,190 | 16 | |
| 17:38:12 | 54,135 | 2 | |
| 17:37:10 | 54,135 | 3 | |
| 17:36:48 | 54,135 | 9 | |
| 17:28:32 | 54,130 | 22 | |
| 17:28:32 | 54,150 | 80 | |
| 17:28:32 | 54,150 | 20 | |
| 17:27:52 | 54,195 | 5 | |
| 17:27:00 | 54,195 | 7 | |
| 17:25:09 | 54,195 | 10 | |
| 17:25:09 | 54,250 | 100 | |
| 17:25:09 | 54,250 | 100 | |
| 17:19:27 | 54,230 | 2 | |
| 17:19:27 | 54,230 | 5 | |
| 17:19:27 | 54,230 | 4 | |
| 17:19:27 | 54,210 | 7 | |
| 17:17:52 | 54,160 | 40 | |
| 17:17:52 | 54,130 | 100 | |
| 17:06:09 | 54,175 | 50 | |
| 17:04:55 | 54,160 | 1 | |
| 17:04:52 | 54,210 | 50 | |
| 17:04:52 | 54,160 | 2 | |
| 17:04:52 | 54,160 | 1 | |
| 17:04:52 | 54,160 | 7 | |
| 17:04:52 | 54,160 | 4 | |
| 17:04:52 | 54,220 | 1 | |
| 17:04:52 | 54,220 | 20 | |
| 17:04:52 | 54,220 | 50 | |
| 17:04:52 | 54,220 | 1 | |
| 17:04:52 | 54,220 | 1 | |
| 17:04:02 | 54,230 | 100 | |
| 17:04:01 | 54,230 | 1 | |
| 17:02:56 | 54,370 | 3 | |
| 17:02:56 | 54,370 | 28 | |
| 17:02:53 | 54,335 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|