Mercantile Bank Aktie
| 50,19USD | -0,73USD | -1,43% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:57 | 50,080 | 1 | |
| 21:20:50 | 50,090 | 200 | |
| 21:19:28 | 50,135 | 1 | |
| 21:19:07 | 50,180 | 1 | |
| 21:19:05 | 50,170 | 100 | |
| 21:19:05 | 50,170 | 30 | |
| 21:19:05 | 50,160 | 23 | |
| 21:19:05 | 50,160 | 6 | |
| 21:19:05 | 50,150 | 23 | |
| 21:19:02 | 50,150 | 3 | |
| 21:18:49 | 50,150 | 4 | |
| 21:18:44 | 50,150 | 5 | |
| 21:18:25 | 50,150 | 6 | |
| 21:17:03 | 50,080 | 1 | |
| 21:12:49 | 50,100 | 15 | |
| 21:12:49 | 50,100 | 42 | |
| 21:12:49 | 50,100 | 6 | |
| 21:12:32 | 50,130 | 16 | |
| 21:12:32 | 50,130 | 14 | |
| 21:12:32 | 50,130 | 14 | |
| 21:12:32 | 50,160 | 10 | |
| 21:12:32 | 50,160 | 1 | |
| 21:12:32 | 50,160 | 100 | |
| 21:12:32 | 50,160 | 1 | |
| 21:12:32 | 50,160 | 27 | |
| 21:12:32 | 50,160 | 1 | |
| 21:12:32 | 50,160 | 2 | |
| 21:12:32 | 50,160 | 14 | |
| 21:12:32 | 50,160 | 2 | |
| 21:12:32 | 50,160 | 2 | |
| 21:12:32 | 50,160 | 2 | |
| 21:12:32 | 50,160 | 2 | |
| 21:12:32 | 50,160 | 2 | |
| 21:12:32 | 50,160 | 8 | |
| 21:12:32 | 50,160 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
21:16
|
|
|
|
21:11
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|