Mercantile Bank Aktie
| 49,96USD | -0,96USD | -1,89% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 49,970 | ||
| 22:30:00 | 49,970 | ||
| 22:00:00 | 49,970 | ||
| 22:00:00 | 49,970 | 14 976 | |
| 21:59:59 | 50,030 | 21 | |
| 21:59:56 | 50,040 | 23 | |
| 21:59:56 | 50,040 | 1 | |
| 21:59:55 | 50,030 | 7 | |
| 21:59:54 | 50,040 | 8 | |
| 21:59:54 | 50,020 | 7 | |
| 21:59:54 | 49,990 | 25 | |
| 21:59:54 | 50,020 | 1 | |
| 21:59:52 | 50,040 | 12 | |
| 21:59:52 | 50,040 | 3 | |
| 21:59:52 | 50,030 | 1 | |
| 21:59:52 | 49,990 | 2 | |
| 21:59:52 | 50,010 | 2 | |
| 21:59:50 | 50,040 | 1 | |
| 21:59:50 | 50,020 | 3 | |
| 21:59:50 | 50,020 | 2 | |
| 21:59:50 | 50,010 | 1 | |
| 21:59:50 | 50,010 | 1 | |
| 21:59:49 | 50,020 | 4 | |
| 21:59:49 | 50,020 | 8 | |
| 21:59:49 | 50,020 | 2 | |
| 21:59:49 | 50,020 | 90 | |
| 21:59:49 | 49,990 | 1 | |
| 21:59:49 | 49,990 | 2 | |
| 21:59:49 | 49,990 | 3 | |
| 21:59:49 | 49,990 | 2 | |
| 21:59:48 | 50,020 | 10 | |
| 21:59:48 | 50,020 | 1 | |
| 21:59:48 | 49,990 | 1 | |
| 21:59:48 | 49,990 | 2 | |
| 21:59:48 | 49,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
23:52
|
|
|
|
23:49
|
|
|
|
23:46
|
|
|
|
23:38
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:26
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|