Mercantile Bank Aktie
| 50,80USD | 0,84USD | 1,68% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:40 | 50,710 | 1 | |
| 21:11:47 | 50,700 | 23 | |
| 21:11:47 | 50,710 | 52 | |
| 21:11:47 | 50,720 | 25 | |
| 21:10:16 | 50,810 | 43 | |
| 21:10:16 | 50,780 | 10 | |
| 21:05:37 | 50,730 | 24 | |
| 21:04:04 | 50,730 | 6 | |
| 21:03:39 | 50,770 | 12 | |
| 21:03:39 | 50,770 | 18 | |
| 21:03:39 | 50,760 | 75 | |
| 20:59:53 | 50,620 | 9 | |
| 20:59:52 | 50,570 | 4 | |
| 20:59:52 | 50,570 | 36 | |
| 20:59:52 | 50,570 | 64 | |
| 20:59:52 | 50,580 | 10 | |
| 20:59:52 | 50,590 | 30 | |
| 20:56:58 | 50,660 | 8 | |
| 20:50:33 | 50,690 | 4 | |
| 20:50:31 | 50,690 | 8 | |
| 20:49:34 | 50,690 | 8 | |
| 20:49:30 | 50,590 | 27 | |
| 20:49:30 | 50,600 | 20 | |
| 20:49:30 | 50,620 | 52 | |
| 20:43:15 | 50,690 | 45 | |
| 20:42:32 | 50,680 | 12 | |
| 20:41:56 | 50,690 | 19 | |
| 20:41:56 | 50,680 | 11 | |
| 20:41:56 | 50,640 | 5 | |
| 20:41:56 | 50,650 | 3 | |
| 20:40:52 | 50,650 | 7 | |
| 20:40:38 | 50,720 | 100 | |
| 20:40:38 | 50,720 | 84 | |
| 20:40:38 | 50,720 | 4 | |
| 20:37:14 | 50,630 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|