Merlin Aktie
| 4,16USD | -0,06USD | -1,42% |
WKN DE: A42311 / ISIN: US5901061003
Merlin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:17 | 4,225 | 1 | |
| 21:39:17 | 4,230 | 1 | |
| 21:39:15 | 4,225 | 1 | |
| 21:39:15 | 4,230 | 1 | |
| 21:39:13 | 4,225 | 1 | |
| 21:39:13 | 4,230 | 1 | |
| 21:39:11 | 4,230 | 1 | |
| 21:39:09 | 4,230 | 1 | |
| 21:39:06 | 4,230 | 1 | |
| 21:39:05 | 4,230 | 1 | |
| 21:39:02 | 4,230 | 1 | |
| 21:38:59 | 4,230 | 1 | |
| 21:38:58 | 4,230 | 1 | |
| 21:38:55 | 4,230 | 1 | |
| 21:38:52 | 4,230 | 1 | |
| 21:38:50 | 4,230 | 1 | |
| 21:38:47 | 4,230 | 1 | |
| 21:38:46 | 4,230 | 1 | |
| 21:38:43 | 4,230 | 1 | |
| 21:38:41 | 4,230 | 1 | |
| 21:38:39 | 4,230 | 1 | |
| 21:38:38 | 4,230 | 1 | |
| 21:38:35 | 4,230 | 1 | |
| 21:38:32 | 4,230 | 1 | |
| 21:38:31 | 4,230 | 1 | |
| 21:38:29 | 4,230 | 1 | |
| 21:38:26 | 4,230 | 1 | |
| 21:38:25 | 4,230 | 1 | |
| 21:38:22 | 4,230 | 1 | |
| 21:38:19 | 4,230 | 1 | |
| 21:38:18 | 4,230 | 1 | |
| 21:38:15 | 4,230 | 1 | |
| 21:38:13 | 4,230 | 1 | |
| 21:38:10 | 4,230 | 1 | |
| 21:38:08 | 4,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merlin Inc Registered Shs
Analysen zu Merlin Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|