Merlin Aktie
| 4,17USD | -0,06USD | -1,30% |
WKN DE: A42311 / ISIN: US5901061003
Merlin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:03 | 4,250 | 299 | |
| 17:20:03 | 4,250 | 1 | |
| 17:19:24 | 4,240 | 200 | |
| 17:19:24 | 4,240 | 300 | |
| 17:18:20 | 4,230 | 300 | |
| 17:18:20 | 4,230 | 52 | |
| 17:18:12 | 4,220 | 144 | |
| 17:18:12 | 4,220 | 56 | |
| 17:18:12 | 4,220 | 200 | |
| 17:18:12 | 4,220 | 652 | |
| 17:18:12 | 4,220 | 100 | |
| 17:18:12 | 4,220 | 100 | |
| 17:18:12 | 4,220 | 100 | |
| 17:18:12 | 4,220 | 300 | |
| 17:18:12 | 4,220 | 200 | |
| 17:18:08 | 4,215 | 32 | |
| 17:18:08 | 4,215 | 15 | |
| 17:18:08 | 4,210 | 100 | |
| 17:18:08 | 4,210 | 300 | |
| 17:18:08 | 4,210 | 200 | |
| 17:18:08 | 4,200 | 100 | |
| 17:18:08 | 4,200 | 100 | |
| 17:18:08 | 4,200 | 100 | |
| 17:18:08 | 4,200 | 100 | |
| 17:18:08 | 4,200 | 100 | |
| 17:18:08 | 4,200 | 163 | |
| 17:18:08 | 4,200 | 37 | |
| 17:18:08 | 4,200 | 71 | |
| 17:18:08 | 4,205 | 100 | |
| 17:18:08 | 4,200 | 289 | |
| 17:18:07 | 4,210 | 1 | |
| 17:18:07 | 4,210 | 300 | |
| 17:18:07 | 4,210 | 100 | |
| 17:18:07 | 4,210 | 100 | |
| 17:18:07 | 4,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merlin Inc Registered Shs
Analysen zu Merlin Inc Registered Shs
Weitere Meldungen
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|