Middle East Specialized Cables Aktie
| 23,00SAR | -0,55SAR | -2,34% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:57:29 | 22,890 | 207 | |
| 12:57:13 | 22,890 | 50 | |
| 12:56:59 | 22,890 | 743 | |
| 12:56:59 | 22,890 | 57 | |
| 12:56:39 | 22,890 | 133 | |
| 12:56:33 | 22,890 | 15 | |
| 12:56:33 | 22,890 | 15 | |
| 12:55:29 | 22,890 | 30 | |
| 12:55:00 | 22,860 | 132 | |
| 12:54:57 | 22,870 | 243 | |
| 12:54:49 | 22,880 | 10 | |
| 12:54:48 | 22,880 | 40 | |
| 12:54:00 | 22,860 | 168 | |
| 12:54:00 | 22,860 | 227 | |
| 12:54:00 | 22,860 | 227 | |
| 12:54:00 | 22,870 | 100 | |
| 12:54:00 | 22,870 | 278 | |
| 12:53:14 | 22,870 | 11 | |
| 12:53:13 | 22,890 | 35 | |
| 12:53:07 | 22,900 | 50 | |
| 12:53:03 | 22,890 | 163 | |
| 12:52:38 | 22,890 | 52 | |
| 12:52:31 | 22,890 | 50 | |
| 12:52:31 | 22,890 | 50 | |
| 12:52:05 | 22,890 | 50 | |
| 12:51:28 | 22,880 | 440 | |
| 12:51:28 | 22,880 | 50 | |
| 12:51:28 | 22,880 | 1 575 | |
| 12:51:28 | 22,890 | 1 464 | |
| 12:51:11 | 22,890 | 36 | |
| 12:50:58 | 22,890 | 164 | |
| 12:50:58 | 22,890 | 281 | |
| 12:50:39 | 22,880 | 27 | |
| 12:50:29 | 22,880 | 58 | |
| 12:50:29 | 22,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
15:38
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|