Mitsubishi Estate Aktie
| 29,27USD | -0,13USD | -0,44% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:09 | 29,270 | 100 | |
| 21:55:16 | 29,220 | 1 | |
| 21:52:51 | 29,225 | 1 | |
| 21:51:14 | 29,220 | 4 | |
| 21:51:01 | 29,265 | 778 | |
| 21:50:56 | 29,225 | 53 | |
| 21:50:39 | 29,250 | 57 | |
| 21:50:33 | 29,220 | 75 | |
| 21:50:33 | 29,270 | 892 | |
| 21:50:33 | 29,220 | 223 | |
| 21:50:27 | 29,245 | 191 | |
| 21:50:17 | 29,269 | 20 | |
| 21:50:08 | 29,240 | 78 | |
| 21:50:08 | 29,245 | 235 | |
| 21:50:04 | 29,248 | 7 | |
| 21:47:11 | 29,230 | 1 | |
| 21:45:39 | 29,234 | 2 | |
| 21:45:38 | 29,254 | 20 | |
| 21:45:03 | 29,248 | 2 | |
| 21:39:08 | 29,230 | 1 | |
| 21:38:52 | 29,236 | 2 | |
| 21:37:39 | 29,246 | 36 | |
| 21:37:04 | 29,250 | 8 | |
| 21:35:13 | 29,265 | 100 | |
| 21:35:06 | 29,220 | 1 | |
| 21:34:39 | 29,240 | 87 | |
| 21:34:20 | 29,227 | 2 | |
| 21:34:18 | 29,244 | 2 | |
| 21:31:04 | 29,220 | 2 | |
| 21:30:42 | 29,225 | 300 | |
| 21:30:23 | 29,255 | 30 | |
| 21:28:51 | 29,239 | 276 | |
| 21:28:42 | 29,252 | 23 | |
| 21:28:24 | 29,241 | 82 | |
| 21:27:44 | 29,215 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
23:26
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|