Mitsubishi Estate Aktie
| 21,40EUR | 0,60EUR | 2,88% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:05 | 25,485 | 67 | |
| 16:44:59 | 25,540 | 1 | |
| 16:43:36 | 25,490 | 1 | |
| 16:43:36 | 25,530 | 1 | |
| 16:43:35 | 25,490 | 1 | |
| 16:43:35 | 25,495 | 1 | |
| 16:41:22 | 25,490 | 1 | |
| 16:41:21 | 25,495 | 20 | |
| 16:41:21 | 25,490 | 1 | |
| 16:36:50 | 25,480 | 1 | |
| 16:32:39 | 25,454 | 39 | |
| 16:32:20 | 25,465 | 1 | |
| 16:32:20 | 25,493 | 11 | |
| 16:28:00 | 25,510 | 1 | |
| 16:26:04 | 25,489 | 9 | |
| 16:22:20 | 25,483 | 53 | |
| 16:19:32 | 25,500 | 42 | |
| 16:12:01 | 25,510 | 725 | |
| 16:11:31 | 25,515 | 1 | |
| 16:11:30 | 25,519 | 4 012 | |
| 16:07:20 | 25,500 | 50 | |
| 16:07:00 | 25,500 | 329 | |
| 16:06:45 | 25,500 | 50 | |
| 16:05:26 | 25,490 | 30 | |
| 16:03:15 | 25,474 | 20 | |
| 15:31:09 | 25,570 | 1 | |
| 15:30:18 | 25,503 | 2 377 | |
| 15:30:04 | 26,580 | 1 097 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.