Mitsubishi Estate Aktie
17,60EUR | 0,10EUR | 0,57% |
WKN DE: A0HMDZ / ISIN: US6067832070
Mitsubishi Estate Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:48 | 20,840 | 73 | |
18:15:57 | 20,832 | 5 | |
18:15:24 | 20,800 | 124 | |
18:14:05 | 20,840 | 1 | |
18:10:35 | 20,870 | 5 | |
18:10:00 | 20,820 | 100 | |
18:05:01 | 20,780 | 100 | |
18:03:01 | 20,800 | 1 | |
17:57:25 | 20,820 | 23 | |
17:55:15 | 20,798 | 135 | |
17:50:00 | 20,800 | 18 | |
17:46:16 | 20,780 | 97 | |
17:43:29 | 20,800 | 14 | |
17:39:04 | 20,780 | 2 | |
17:33:25 | 20,805 | 1 | |
17:23:23 | 20,830 | 1 | |
17:22:07 | 20,860 | 1 372 | |
17:21:32 | 20,830 | 25 | |
17:21:32 | 20,890 | 1 | |
17:16:04 | 20,870 | 3 380 | |
17:12:57 | 20,800 | 100 | |
17:12:55 | 20,870 | 2 116 | |
17:12:53 | 20,800 | 100 | |
17:12:53 | 20,805 | 100 | |
17:12:48 | 20,800 | 500 | |
17:12:48 | 20,805 | 300 | |
17:12:43 | 20,800 | 500 | |
17:12:43 | 20,805 | 200 | |
17:12:40 | 20,810 | 92 349 | |
17:12:08 | 20,895 | 64 | |
17:09:38 | 20,940 | 1 | |
17:08:35 | 20,895 | 22 | |
17:06:52 | 20,800 | 100 | |
17:06:50 | 20,805 | 300 | |
17:06:49 | 20,800 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
18:25
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:04
|
|
|
17:41
|
|
|
17:31
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|