MongoDB Aktie
| 309,74USD | 14,92USD | 5,06% |
WKN DE: A2DYB1 / ISIN: US60937P1066
MongoDB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:07 | 264,050 | ||
| 19:48:01 | 263,300 | ||
| 19:33:39 | 262,350 | ||
| 19:18:07 | 261,800 | ||
| 19:03:46 | 260,950 | ||
| 18:47:55 | 261,700 | ||
| 18:34:12 | 261,750 | ||
| 18:18:41 | 265,200 | ||
| 18:04:23 | 265,500 | ||
| 17:48:11 | 265,450 | ||
| 17:33:01 | 265,050 | ||
| 17:18:26 | 266,250 | ||
| 17:04:14 | 268,200 | ||
| 16:48:11 | 266,400 | ||
| 16:33:46 | 264,650 | ||
| 16:18:44 | 267,400 | ||
| 15:50:55 | 265,650 | ||
| 15:44:09 | 263,200 | 100 | |
| 15:44:07 | 263,200 | 100 | |
| 15:31:07 | 262,600 | ||
| 15:16:12 | 261,300 | ||
| 15:01:09 | 259,100 | ||
| 14:31:26 | 255,700 | ||
| 14:16:35 | 255,200 | ||
| 14:01:46 | 255,550 | ||
| 13:31:28 | 255,100 | ||
| 13:16:57 | 254,000 | ||
| 13:02:09 | 254,950 | ||
| 12:33:30 | 255,300 | ||
| 12:18:11 | 253,750 | ||
| 12:03:39 | 253,750 | ||
| 11:33:45 | 253,600 | ||
| 11:18:50 | 249,300 | ||
| 11:04:29 | 246,250 | ||
| 10:50:56 | 245,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MongoDB
Analysen zu MongoDB
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|