MSC Aktie
| 97,42USD | -0,60USD | -0,61% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:36 | 83,050 | ||
| 19:33:16 | 83,100 | ||
| 19:17:42 | 83,150 | ||
| 19:03:17 | 83,250 | ||
| 18:47:37 | 83,000 | ||
| 18:33:37 | 83,450 | ||
| 18:18:18 | 83,650 | ||
| 18:03:43 | 83,600 | ||
| 17:47:47 | 83,550 | ||
| 17:32:51 | 83,500 | ||
| 17:18:16 | 83,500 | ||
| 17:03:54 | 83,500 | ||
| 16:47:36 | 83,150 | ||
| 16:33:21 | 83,300 | ||
| 16:18:07 | 83,000 | ||
| 15:47:59 | 82,500 | ||
| 15:32:56 | 82,700 | ||
| 15:18:13 | 83,100 | ||
| 15:03:04 | 83,050 | ||
| 14:47:55 | 83,050 | ||
| 14:32:29 | 83,050 | ||
| 14:18:08 | 83,100 | ||
| 14:03:53 | 83,100 | ||
| 13:47:46 | 83,050 | ||
| 13:31:56 | 83,250 | ||
| 13:17:49 | 83,100 | ||
| 13:03:20 | 83,000 | ||
| 12:47:04 | 82,950 | ||
| 12:33:25 | 83,000 | ||
| 12:18:04 | 83,100 | ||
| 12:03:18 | 83,050 | ||
| 11:47:41 | 83,100 | ||
| 11:33:02 | 83,050 | ||
| 11:18:07 | 83,000 | ||
| 11:03:23 | 82,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|