MSC Aktie
| 120,39USD | -1,04USD | -0,85% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:33 | 103,500 | ||
| 16:19:33 | 103,600 | ||
| 15:50:54 | 104,200 | ||
| 15:31:54 | 104,200 | ||
| 15:17:09 | 103,800 | ||
| 15:02:00 | 103,900 | ||
| 14:46:54 | 103,800 | ||
| 14:31:59 | 103,700 | ||
| 14:17:00 | 103,700 | ||
| 13:46:54 | 103,700 | ||
| 13:31:37 | 103,600 | ||
| 13:17:03 | 103,800 | ||
| 13:02:02 | 103,700 | ||
| 12:48:49 | 103,800 | ||
| 12:47:54 | 103,800 | ||
| 12:33:03 | 103,800 | ||
| 12:17:37 | 103,800 | ||
| 12:03:05 | 103,900 | ||
| 11:47:42 | 103,800 | ||
| 11:32:47 | 103,800 | ||
| 11:17:43 | 103,700 | ||
| 11:03:08 | 103,600 | ||
| 10:47:03 | 103,600 | ||
| 10:32:45 | 103,500 | ||
| 10:21:11 | 103,600 | ||
| 10:17:21 | 103,600 | ||
| 10:02:53 | 103,500 | ||
| 09:47:35 | 103,600 | ||
| 09:32:36 | 103,700 | ||
| 09:15:59 | 103,700 | ||
| 09:06:41 | 103,700 | ||
| 08:56:22 | 102,900 | ||
| 08:47:54 | 102,900 | ||
| 08:42:20 | 102,900 | ||
| 08:32:58 | 102,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
16:33
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|