MSC Aktie
| 125,59USD | -0,16USD | -0,13% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 110,600 | ||
| 21:46:31 | 110,700 | ||
| 21:31:57 | 110,600 | ||
| 21:17:02 | 110,300 | ||
| 21:02:05 | 110,700 | ||
| 20:31:35 | 111,000 | ||
| 20:17:03 | 111,200 | ||
| 20:01:36 | 111,000 | ||
| 19:32:48 | 111,300 | ||
| 19:17:30 | 111,000 | ||
| 19:02:45 | 111,200 | ||
| 18:33:38 | 111,500 | ||
| 18:18:24 | 111,400 | ||
| 17:48:00 | 111,400 | ||
| 17:32:50 | 111,300 | ||
| 17:18:38 | 111,200 | ||
| 17:03:59 | 110,900 | ||
| 16:33:42 | 110,800 | ||
| 16:18:19 | 110,800 | ||
| 15:33:26 | 110,000 | ||
| 15:18:44 | 110,500 | ||
| 15:03:17 | 110,500 | ||
| 14:50:53 | 110,500 | ||
| 14:31:06 | 110,600 | ||
| 14:16:13 | 110,500 | ||
| 13:31:28 | 110,400 | ||
| 13:16:31 | 110,500 | ||
| 13:07:57 | 110,500 | ||
| 13:01:28 | 110,400 | ||
| 12:51:20 | 110,500 | ||
| 12:31:30 | 110,500 | ||
| 12:16:32 | 110,500 | ||
| 12:01:53 | 110,500 | ||
| 11:31:54 | 110,500 | ||
| 11:16:46 | 110,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|