MSC Aktie
| 92,58USD | 1,10USD | 1,20% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 80,000 | ||
| 21:46:57 | 79,520 | ||
| 21:31:54 | 79,860 | ||
| 21:17:45 | 80,020 | ||
| 21:03:27 | 80,380 | ||
| 20:47:49 | 80,680 | ||
| 20:32:50 | 80,500 | ||
| 20:17:44 | 80,360 | ||
| 20:03:05 | 80,180 | ||
| 19:47:49 | 80,380 | ||
| 19:32:55 | 80,100 | ||
| 19:18:06 | 80,260 | ||
| 19:03:39 | 80,160 | ||
| 18:47:49 | 80,460 | ||
| 18:34:17 | 80,260 | ||
| 18:18:10 | 80,160 | ||
| 18:03:32 | 80,100 | ||
| 17:47:57 | 80,300 | ||
| 17:32:55 | 80,140 | ||
| 17:18:18 | 79,900 | ||
| 17:03:49 | 80,640 | ||
| 16:47:54 | 80,980 | ||
| 16:33:13 | 80,980 | ||
| 16:18:15 | 81,300 | ||
| 15:48:13 | 80,000 | ||
| 15:33:03 | 79,720 | ||
| 15:18:07 | 77,640 | ||
| 15:03:23 | 77,780 | ||
| 14:49:38 | 77,960 | ||
| 14:32:56 | 77,860 | ||
| 14:18:09 | 77,740 | ||
| 14:03:55 | 77,860 | ||
| 13:47:48 | 78,760 | ||
| 13:32:10 | 78,800 | ||
| 13:18:09 | 78,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
22:52
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.