MSC Aktie
| 84,77USD | -1,43USD | -1,65% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 72,640 | ||
| 21:31:37 | 73,280 | ||
| 21:16:55 | 73,480 | ||
| 21:02:18 | 73,100 | ||
| 20:47:00 | 73,100 | ||
| 20:31:56 | 73,800 | ||
| 20:17:06 | 73,740 | ||
| 20:02:13 | 73,660 | ||
| 19:46:57 | 73,620 | ||
| 19:31:48 | 73,300 | ||
| 19:16:54 | 73,340 | ||
| 19:02:18 | 73,340 | ||
| 18:46:54 | 73,360 | ||
| 18:32:43 | 73,340 | ||
| 18:17:13 | 73,340 | ||
| 18:02:29 | 73,240 | ||
| 17:47:03 | 73,040 | ||
| 17:31:41 | 72,480 | ||
| 17:17:03 | 72,580 | ||
| 17:02:21 | 72,320 | ||
| 16:46:59 | 72,800 | ||
| 16:17:01 | 71,680 | ||
| 16:02:15 | 72,400 | ||
| 15:47:02 | 72,540 | ||
| 15:31:53 | 72,760 | ||
| 15:17:02 | 73,000 | ||
| 15:01:57 | 73,000 | ||
| 14:46:51 | 73,040 | ||
| 14:31:48 | 73,060 | ||
| 14:17:00 | 73,080 | ||
| 14:02:23 | 73,080 | ||
| 13:47:02 | 73,060 | ||
| 13:17:26 | 72,980 | ||
| 13:02:26 | 72,960 | ||
| 12:47:17 | 72,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
22:30
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|