National Grid Aktie
72,49USD | -0,19USD | -0,26% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:38 | 72,350 | 39 | |
18:07:38 | 72,360 | 2 | |
18:06:43 | 72,360 | 1 | |
18:06:24 | 72,360 | 41 | |
18:03:26 | 72,390 | 28 | |
18:03:26 | 72,390 | 100 | |
18:03:26 | 72,390 | 2 | |
18:02:59 | 72,365 | 53 | |
18:02:19 | 72,360 | 44 | |
18:01:38 | 72,360 | 44 | |
17:59:53 | 72,365 | 62 | |
17:57:16 | 72,365 | 39 | |
17:56:35 | 72,360 | 3 | |
17:56:35 | 72,360 | 75 | |
17:56:35 | 72,360 | 75 | |
17:56:35 | 72,360 | 100 | |
17:55:20 | 72,340 | 118 | |
17:54:42 | 72,315 | 46 | |
17:52:14 | 72,315 | 46 | |
17:50:57 | 72,310 | 46 | |
17:50:21 | 72,310 | 89 | |
17:48:26 | 72,370 | 75 | |
17:47:31 | 72,360 | 34 | |
17:47:12 | 72,350 | 47 | |
17:47:12 | 72,350 | 53 | |
17:46:08 | 72,330 | 44 | |
17:46:06 | 72,330 | 44 | |
17:44:58 | 72,340 | 19 | |
17:44:58 | 72,340 | 32 | |
17:44:48 | 72,320 | 1 | |
17:44:48 | 72,310 | 132 | |
17:43:42 | 72,290 | 40 | |
17:43:33 | 72,290 | 44 | |
17:39:01 | 72,310 | 25 | |
17:39:01 | 72,315 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|