National Grid Aktie
| 79,46USD | -1,40USD | -1,73% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:23 | 79,710 | 25 | |
| 16:31:01 | 79,730 | 97 | |
| 16:31:00 | 79,730 | 1 | |
| 16:31:00 | 79,730 | 1 | |
| 16:31:00 | 79,730 | 1 | |
| 16:31:00 | 79,730 | 1 | |
| 16:30:55 | 79,750 | 1 000 | |
| 16:30:55 | 79,760 | 100 | |
| 16:30:37 | 79,790 | 100 | |
| 16:30:37 | 79,790 | 200 | |
| 16:30:00 | 79,810 | 1 000 | |
| 16:30:00 | 79,820 | 1 | |
| 16:30:00 | 79,820 | 800 | |
| 16:30:00 | 79,820 | 100 | |
| 16:30:00 | 79,830 | 100 | |
| 16:29:21 | 79,840 | 100 | |
| 16:29:21 | 79,840 | 20 | |
| 16:29:21 | 79,840 | 100 | |
| 16:29:07 | 79,860 | 706 | |
| 16:29:07 | 79,870 | 100 | |
| 16:29:00 | 79,880 | 1 000 | |
| 16:28:23 | 79,920 | 82 | |
| 16:28:23 | 79,920 | 8 | |
| 16:28:23 | 79,920 | 1 | |
| 16:28:23 | 79,920 | 200 | |
| 16:28:23 | 79,920 | 192 | |
| 16:28:23 | 79,920 | 8 | |
| 16:28:02 | 79,920 | 100 | |
| 16:27:20 | 79,900 | 50 | |
| 16:27:20 | 79,900 | 1 | |
| 16:26:20 | 79,920 | 100 | |
| 16:26:20 | 79,920 | 100 | |
| 16:26:14 | 79,900 | 100 | |
| 16:26:09 | 79,870 | 100 | |
| 16:26:00 | 79,860 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
09:32
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:32
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:42
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:25
|
|
|
|
07:14
|
|
|
|
07:13
|
|
|
|
07:12
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:54
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:49
|
|
|
|
06:49
|
|
|
|
06:34
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:19
|
|