National Grid Aktie
| 75,19USD | -0,29USD | -0,38% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:40 | 74,910 | 200 | |
| 17:34:40 | 74,910 | 200 | |
| 17:34:40 | 74,910 | 100 | |
| 17:34:40 | 74,910 | 180 | |
| 17:34:40 | 74,920 | 20 | |
| 17:34:32 | 74,930 | 100 | |
| 17:34:32 | 74,930 | 100 | |
| 17:34:31 | 74,935 | 38 | |
| 17:34:31 | 74,935 | 38 | |
| 17:34:31 | 74,920 | 162 | |
| 17:34:31 | 74,920 | 38 | |
| 17:34:27 | 74,930 | 4 | |
| 17:34:22 | 74,930 | 59 | |
| 17:34:22 | 74,930 | 38 | |
| 17:34:22 | 74,930 | 3 | |
| 17:34:08 | 74,950 | 20 | |
| 17:34:00 | 74,970 | 6 | |
| 17:33:55 | 74,970 | 1 | |
| 17:33:55 | 74,970 | 1 | |
| 17:33:48 | 74,980 | 38 | |
| 17:33:48 | 74,980 | 38 | |
| 17:33:48 | 74,980 | 100 | |
| 17:33:48 | 74,980 | 100 | |
| 17:33:48 | 74,980 | 100 | |
| 17:33:48 | 74,980 | 100 | |
| 17:33:44 | 74,990 | 100 | |
| 17:33:44 | 75,000 | 9 | |
| 17:33:21 | 75,010 | 100 | |
| 17:33:21 | 75,010 | 100 | |
| 17:32:27 | 75,040 | 200 | |
| 17:32:22 | 75,050 | 200 | |
| 17:32:22 | 75,060 | 100 | |
| 17:32:22 | 75,060 | 100 | |
| 17:32:22 | 75,060 | 100 | |
| 17:32:22 | 75,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:23
|
|
|
|
08:11
|
|
|
|
08:10
|
|
|
|
08:10
|
|
|
|
08:03
|
|
|
|
08:01
|
|