National Grid Aktie
74,82USD | 0,56USD | 0,75% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:45 | 74,400 | 76 | |
16:39:45 | 74,400 | 24 | |
16:39:45 | 74,400 | 100 | |
16:38:04 | 74,350 | 200 | |
16:38:04 | 74,350 | 100 | |
16:37:37 | 74,370 | 90 | |
16:37:37 | 74,370 | 10 | |
16:37:25 | 74,370 | 98 | |
16:37:25 | 74,370 | 102 | |
16:37:25 | 74,370 | 100 | |
16:37:25 | 74,370 | 198 | |
16:37:25 | 74,370 | 2 | |
16:37:25 | 74,370 | 100 | |
16:37:25 | 74,370 | 100 | |
16:36:33 | 74,380 | 100 | |
16:36:33 | 74,380 | 100 | |
16:36:15 | 74,380 | 7 | |
16:36:04 | 74,360 | 14 | |
16:35:28 | 74,350 | 100 | |
16:35:10 | 74,345 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
08:56
|
|
|
08:50
|
|
|
08:40
|
|
|
08:38
|
|
|
08:37
|
|
|
08:28
|
|
|
08:15
|
|
|
08:15
|
|
|
08:14
|
|
|
08:11
|
|
|
08:11
|
|
|
07:59
|
|
|
07:58
|
|
|
07:54
|
|
|
07:33
|
|
|
07:30
|
|
|
07:27
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:55
|
|
|
06:53
|
|
|
06:47
|
|
|
06:38
|
|
|
06:22
|
|
|
06:15
|
|
|
06:15
|
|
|
06:12
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:50
|
|
|
04:53
|
|
|
04:49
|
|
|
04:49
|
|
|
04:23
|
|
|
04:17
|
|
|
04:07
|
|
|
03:52
|
|
|
03:46
|
|
|
03:37
|
|
|
03:36
|
|
|
03:02
|
|
|
02:48
|
|