Ossur hf Aktie
| 29,90DKK | 0,45DKK | 1,53% |
WKN: 755122 / ISIN: IS0000000040
Ossur hf Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:45 | 29,900 | ||
| 16:59:45 | 29,900 | 126 | |
| 16:59:45 | 29,900 | 123 | |
| 16:59:45 | 29,900 | 99 | |
| 16:59:45 | 29,900 | 10 | |
| 16:59:45 | 29,900 | 170 | |
| 16:59:45 | 29,900 | 251 | |
| 16:59:45 | 29,900 | 167 | |
| 16:59:45 | 29,900 | 253 | |
| 16:59:45 | 29,900 | 87 | |
| 16:59:45 | 29,900 | 222 | |
| 16:59:45 | 29,900 | 12 | |
| 16:59:45 | 29,900 | 22 | |
| 16:59:45 | 29,900 | 8 | |
| 16:59:45 | 29,900 | 97 | |
| 16:53:30 | 30,000 | 400 | |
| 16:53:30 | 30,000 | 200 | |
| 16:53:30 | 30,000 | 701 | |
| 16:53:30 | 30,000 | 750 | |
| 16:53:30 | 30,000 | 10 | |
| 16:53:30 | 29,900 | 1 | |
| 16:52:25 | 29,900 | 356 | |
| 16:52:25 | 29,900 | 1 | |
| 16:52:14 | 29,950 | 870 | |
| 16:52:14 | 29,950 | 114 | |
| 16:52:14 | 29,950 | 469 | |
| 16:52:14 | 29,950 | 1 306 | |
| 16:52:14 | 29,950 | 294 | |
| 16:51:15 | 29,900 | 49 | |
| 16:51:15 | 29,900 | 165 | |
| 16:51:15 | 29,900 | 835 | |
| 16:51:15 | 29,900 | 339 | |
| 16:28:09 | 29,900 | 10 | |
| 16:22:32 | 29,850 | 1 200 | |
| 16:22:29 | 29,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ossur hf
Analysen zu Ossur hf
Weitere Meldungen
|
22:32
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|