Pacific Premier Bancorp Aktie
21,28USD | -0,17USD | -0,77% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:40 | 21,280 | 30 | |
21:58:40 | 21,280 | 73 | |
21:58:40 | 21,280 | 302 | |
21:58:40 | 21,280 | 147 | |
21:58:40 | 21,280 | 153 | |
21:58:40 | 21,280 | 72 | |
21:58:40 | 21,280 | 28 | |
21:58:40 | 21,280 | 55 | |
21:58:37 | 21,285 | 21 | |
21:58:36 | 21,285 | 2 | |
21:58:36 | 21,285 | 1 | |
21:58:32 | 21,280 | 10 | |
21:58:32 | 21,280 | 17 | |
21:58:32 | 21,280 | 100 | |
21:58:32 | 21,280 | 200 | |
21:58:30 | 21,280 | 100 | |
21:58:30 | 21,280 | 18 | |
21:58:30 | 21,280 | 1 | |
21:58:30 | 21,280 | 2 | |
21:58:30 | 21,280 | 29 | |
21:58:30 | 21,280 | 1 | |
21:58:30 | 21,280 | 3 | |
21:58:30 | 21,280 | 46 | |
21:58:30 | 21,280 | 76 | |
21:58:30 | 21,275 | 200 | |
21:58:23 | 21,280 | 27 | |
21:58:23 | 21,280 | 576 | |
21:58:23 | 21,280 | 147 | |
21:58:23 | 21,280 | 300 | |
21:58:23 | 21,285 | 2 | |
21:58:23 | 21,285 | 2 | |
21:58:19 | 21,285 | 200 | |
21:58:19 | 21,280 | 5 | |
21:58:19 | 21,280 | 37 | |
21:58:19 | 21,280 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|