Pacific Premier Bancorp Aktie
21,11USD | -0,34USD | -1,56% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:11 | 21,270 | 39 | |
16:58:11 | 21,270 | 461 | |
16:58:11 | 21,270 | 13 | |
16:57:56 | 21,260 | 100 | |
16:57:56 | 21,260 | 100 | |
16:57:21 | 21,270 | 2 | |
16:57:21 | 21,270 | 1 | |
16:57:21 | 21,270 | 2 | |
16:57:21 | 21,270 | 2 | |
16:57:21 | 21,270 | 6 | |
16:57:21 | 21,270 | 2 | |
16:57:21 | 21,270 | 2 | |
16:57:21 | 21,270 | 5 | |
16:57:21 | 21,270 | 4 | |
16:57:21 | 21,270 | 1 | |
16:57:15 | 21,270 | 6 | |
16:57:15 | 21,270 | 4 | |
16:57:15 | 21,270 | 1 | |
16:56:30 | 21,270 | 100 | |
16:56:30 | 21,270 | 2 | |
16:56:30 | 21,270 | 46 | |
16:56:30 | 21,270 | 54 | |
16:56:30 | 21,270 | 5 | |
16:56:30 | 21,270 | 141 | |
16:55:54 | 21,260 | 190 | |
16:55:54 | 21,260 | 100 | |
16:55:54 | 21,260 | 100 | |
16:55:54 | 21,260 | 75 | |
16:55:54 | 21,260 | 10 | |
16:55:54 | 21,260 | 290 | |
16:54:16 | 21,250 | 67 | |
16:54:10 | 21,250 | 4 | |
16:54:05 | 21,260 | 6 | |
16:54:05 | 21,260 | 89 | |
16:54:04 | 21,260 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:21
|
|
|
11:21
|
|
|
11:15
|
|
|
11:15
|
|
|
11:09
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:50
|
|
|
10:50
|
|
|
10:49
|
|
|
10:47
|
|
|
10:46
|
|
|
10:46
|
|
|
10:40
|
|
|
10:39
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:42
|
|
|
09:41
|
|
|
09:38
|
|
|
09:34
|
|
|
09:32
|
|