Peoples Bancorp of North Carolina Aktie
| 43,76USD | 0,53USD | 1,23% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:14:09 | 44,050 | 1 | |
| 15:13:53 | 44,070 | 1 | |
| 15:13:52 | 44,070 | 1 | |
| 15:13:35 | 44,000 | 6 | |
| 15:13:35 | 44,020 | 18 | |
| 15:13:35 | 44,020 | 53 | |
| 15:13:35 | 44,050 | 18 | |
| 15:13:35 | 44,130 | 1 | |
| 15:13:33 | 44,130 | 1 | |
| 15:13:30 | 44,100 | 1 | |
| 15:13:11 | 44,050 | 1 | |
| 15:12:52 | 44,070 | 1 | |
| 15:12:51 | 44,080 | 1 | |
| 15:12:49 | 44,090 | 1 | |
| 15:12:30 | 44,050 | 1 | |
| 15:12:18 | 44,140 | 1 | |
| 15:12:16 | 44,130 | 1 | |
| 15:12:13 | 44,120 | 1 | |
| 15:11:12 | 44,030 | 251 | |
| 15:11:12 | 44,030 | 70 | |
| 15:11:12 | 44,040 | 1 | |
| 15:11:03 | 44,020 | 1 | |
| 15:11:03 | 44,020 | 1 | |
| 15:10:55 | 44,010 | 1 | |
| 15:09:27 | 44,100 | 1 | |
| 15:09:21 | 44,090 | 1 | |
| 15:09:20 | 44,080 | 1 | |
| 15:09:19 | 44,070 | 1 | |
| 15:09:18 | 44,060 | 1 | |
| 15:09:16 | 44,040 | 1 | |
| 15:09:01 | 44,030 | 1 | |
| 15:08:43 | 44,080 | 3 | |
| 15:08:43 | 44,010 | 1 | |
| 15:08:31 | 43,940 | 1 | |
| 15:08:28 | 43,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
05:32
|
|
|
|
05:23
|
|
|
|
05:03
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:31
|
|
|
|
04:18
|
|
|
|
03:12
|
|
|
|
03:05
|
|
|
|
03:04
|
|
|
|
03:00
|
|
|
|
03:00
|
|
|
|
03:00
|
|
|
|
02:50
|
|
|
|
02:50
|
|
|
|
02:49
|
|
|
|
02:45
|
|
|
|
02:45
|
|
|
|
02:43
|
|
|
|
02:43
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:39
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:35
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|
|
|
02:31
|
|