Performance Technologies IT Solutions Aktie
6,25EUR | -0,24EUR | -3,70% |
WKN DE: A12CJX / ISIN: GRS505003004
Performance Technologies IT Solutions Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:07 | 6,400 | 1 | |
13:13:57 | 6,320 | 59 | |
13:13:57 | 6,340 | 100 | |
13:13:57 | 6,370 | 1 | |
12:59:59 | 6,370 | 400 | |
12:59:59 | 6,370 | 250 | |
12:59:59 | 6,370 | 16 | |
12:54:10 | 6,370 | 84 | |
12:38:41 | 6,370 | 16 | |
12:38:41 | 6,370 | 100 | |
12:38:38 | 6,370 | 500 | |
12:38:22 | 6,370 | 615 | |
12:35:21 | 6,400 | 239 | |
12:19:46 | 6,400 | 45 | |
12:19:39 | 6,400 | 250 | |
12:19:39 | 6,390 | 25 | |
12:12:44 | 6,390 | 220 | |
11:56:21 | 6,390 | 5 | |
11:48:03 | 6,360 | 1 | |
11:47:55 | 6,350 | 250 | |
11:45:43 | 6,340 | 49 | |
11:43:22 | 6,340 | 1 | |
11:43:22 | 6,320 | 120 | |
11:41:54 | 6,320 | 80 | |
11:41:04 | 6,320 | 150 | |
11:35:11 | 6,320 | 50 | |
11:16:40 | 6,310 | 100 | |
11:16:25 | 6,300 | 500 | |
11:07:54 | 6,300 | 100 | |
11:07:51 | 6,250 | 1 034 | |
11:07:50 | 6,250 | 3 000 | |
11:07:50 | 6,250 | 3 000 | |
11:07:49 | 6,250 | 100 | |
11:07:44 | 6,310 | 250 | |
11:07:44 | 6,310 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Performance Technologies IT Solutions
Weitere Meldungen
14:47
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:56
|
|
|
13:50
|
|
|
13:47
|
|
|
13:42
|
|
|
13:42
|
|
|
13:41
|
|
|
13:41
|
|
|
13:39
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:10
|
|
|
13:08
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:49
|
|
|
12:49
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:18
|
|
|
12:14
|
|
|
12:04
|
|