Precigen Aktie
| 3,71USD | 0,15USD | 4,21% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:47 | 3,200 | ||
| 15:01:56 | 3,200 | ||
| 14:31:36 | 3,200 | ||
| 14:16:49 | 3,200 | ||
| 13:31:44 | 3,200 | ||
| 13:17:08 | 3,200 | ||
| 13:02:31 | 3,200 | ||
| 12:51:29 | 3,120 | ||
| 12:32:28 | 3,140 | ||
| 12:17:17 | 3,140 | ||
| 12:02:22 | 3,140 | ||
| 11:32:39 | 3,140 | ||
| 11:17:37 | 3,140 | ||
| 11:03:02 | 3,140 | ||
| 10:34:06 | 3,160 | ||
| 10:17:14 | 3,160 | ||
| 10:02:53 | 3,160 | ||
| 09:33:14 | 3,160 | ||
| 09:16:54 | 3,160 | ||
| 09:07:14 | 3,160 | ||
| 08:56:45 | 3,160 | ||
| 08:33:20 | 3,160 | ||
| 08:18:44 | 3,160 | ||
| 08:05:23 | 3,160 | ||
| 07:53:56 | 3,160 | ||
| 07:38:03 | 3,160 | ||
| 07:33:05 | 3,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.