Precigen Aktie
| 4,90USD | 0,43USD | 9,62% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:20 | 4,100 | ||
| 18:34:46 | 4,188 | ||
| 18:32:47 | 4,168 | ||
| 18:17:30 | 4,104 | ||
| 18:02:51 | 4,010 | ||
| 17:47:20 | 4,000 | ||
| 17:31:51 | 3,964 | ||
| 17:17:29 | 3,912 | ||
| 17:02:50 | 3,984 | ||
| 16:47:26 | 3,994 | ||
| 16:32:24 | 4,016 | ||
| 16:17:32 | 3,970 | ||
| 16:09:18 | 3,976 | 180 | |
| 16:09:13 | 3,986 | 180 | |
| 15:47:10 | 3,912 | ||
| 15:32:15 | 3,830 | ||
| 15:17:33 | 3,746 | ||
| 15:02:24 | 3,738 | ||
| 14:47:17 | 3,738 | ||
| 14:31:58 | 3,740 | ||
| 14:17:32 | 3,770 | ||
| 14:03:04 | 3,774 | ||
| 13:47:15 | 3,736 | ||
| 13:17:37 | 3,734 | ||
| 13:03:07 | 3,740 | ||
| 12:46:50 | 3,784 | ||
| 12:31:51 | 3,786 | ||
| 12:17:36 | 3,786 | ||
| 12:02:43 | 3,786 | ||
| 11:47:17 | 3,808 | ||
| 11:17:43 | 3,806 | ||
| 10:47:15 | 3,808 | ||
| 10:32:53 | 3,806 | ||
| 10:17:23 | 3,810 | ||
| 10:02:55 | 3,808 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.