Precigen Aktie
| 3,95USD | -0,02USD | -0,50% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:05 | 3,380 | ||
| 13:03:46 | 3,380 | ||
| 12:47:11 | 3,400 | ||
| 12:33:45 | 3,400 | ||
| 12:18:23 | 3,400 | ||
| 12:03:43 | 3,400 | ||
| 11:47:59 | 3,400 | ||
| 11:33:23 | 3,360 | ||
| 11:18:25 | 3,360 | ||
| 11:03:45 | 3,360 | ||
| 10:47:31 | 3,380 | ||
| 10:33:12 | 3,380 | ||
| 10:17:43 | 3,400 | ||
| 10:03:27 | 3,380 | ||
| 09:48:12 | 3,380 | ||
| 09:33:29 | 3,380 | ||
| 09:16:58 | 3,380 | ||
| 09:07:26 | 3,380 | ||
| 08:56:53 | 3,360 | ||
| 08:48:25 | 3,360 | ||
| 08:33:21 | 3,360 | ||
| 08:18:25 | 3,380 | ||
| 08:05:10 | 3,380 | ||
| 07:54:06 | 3,380 | ||
| 07:38:05 | 3,360 | ||
| 07:33:08 | 3,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
13:06
|
|
|
|
13:01
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.