Precigen Aktie
| 4,77USD | 0,00USD | 0,00% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:51 | 3,936 | ||
| 21:31:49 | 3,942 | ||
| 21:17:42 | 3,946 | ||
| 21:03:21 | 3,932 | ||
| 20:47:49 | 3,948 | ||
| 20:32:16 | 3,948 | ||
| 20:17:38 | 3,946 | ||
| 20:02:40 | 3,946 | ||
| 19:47:45 | 3,972 | ||
| 19:32:12 | 3,946 | ||
| 19:17:53 | 3,948 | ||
| 19:03:22 | 3,934 | ||
| 18:47:43 | 3,938 | ||
| 18:34:03 | 3,952 | ||
| 18:18:13 | 3,950 | ||
| 18:03:43 | 3,962 | ||
| 17:48:02 | 3,974 | ||
| 17:32:41 | 3,980 | ||
| 17:18:07 | 3,972 | ||
| 17:03:41 | 3,958 | ||
| 16:47:50 | 3,928 | ||
| 16:33:10 | 3,942 | ||
| 16:18:10 | 3,980 | ||
| 15:47:37 | 3,958 | ||
| 15:32:57 | 4,034 | ||
| 15:18:01 | 3,916 | ||
| 15:03:12 | 3,922 | ||
| 14:47:51 | 3,922 | ||
| 14:33:08 | 3,912 | ||
| 14:18:05 | 3,906 | ||
| 14:03:51 | 3,904 | ||
| 13:47:52 | 3,906 | ||
| 13:18:07 | 3,912 | ||
| 13:03:44 | 3,962 | ||
| 12:47:06 | 3,964 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.