Precigen Aktie
| 3,87USD | 0,16USD | 4,18% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 3,320 | ||
| 21:32:28 | 3,320 | ||
| 21:17:16 | 3,320 | ||
| 21:02:48 | 3,340 | ||
| 20:31:59 | 3,340 | ||
| 20:17:42 | 3,360 | ||
| 20:02:05 | 3,340 | ||
| 19:33:44 | 3,340 | ||
| 19:18:11 | 3,340 | ||
| 19:03:53 | 3,340 | ||
| 18:34:55 | 3,340 | ||
| 18:33:52 | 3,340 | ||
| 18:18:22 | 3,340 | ||
| 18:03:37 | 3,360 | ||
| 17:33:07 | 3,220 | ||
| 17:18:46 | 3,240 | ||
| 17:04:07 | 3,280 | ||
| 16:33:58 | 3,320 | ||
| 16:18:31 | 3,320 | ||
| 15:50:45 | 3,320 | ||
| 15:31:42 | 3,180 | ||
| 15:16:47 | 3,200 | ||
| 15:01:56 | 3,200 | ||
| 14:31:36 | 3,200 | ||
| 14:16:49 | 3,200 | ||
| 13:31:44 | 3,200 | ||
| 13:17:08 | 3,200 | ||
| 13:02:31 | 3,200 | ||
| 12:51:29 | 3,120 | ||
| 12:32:28 | 3,140 | ||
| 12:17:17 | 3,140 | ||
| 12:02:22 | 3,140 | ||
| 11:32:39 | 3,140 | ||
| 11:17:37 | 3,140 | ||
| 11:03:02 | 3,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.