Precigen Aktie
| 4,79USD | 0,03USD | 0,52% |
WKN DE: A2PZG1 / ISIN: US74017N1054
Precigen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:10 | 3,980 | ||
| 15:47:37 | 3,958 | ||
| 15:32:57 | 4,034 | ||
| 15:18:01 | 3,916 | ||
| 15:03:12 | 3,922 | ||
| 14:47:51 | 3,922 | ||
| 14:33:08 | 3,912 | ||
| 14:18:05 | 3,906 | ||
| 14:03:51 | 3,904 | ||
| 13:47:52 | 3,906 | ||
| 13:18:07 | 3,912 | ||
| 13:03:44 | 3,962 | ||
| 12:47:06 | 3,964 | ||
| 12:32:53 | 3,962 | ||
| 12:18:14 | 3,960 | ||
| 12:03:32 | 3,960 | ||
| 11:47:56 | 3,960 | ||
| 11:18:26 | 3,960 | ||
| 10:47:35 | 3,962 | ||
| 10:33:43 | 3,962 | ||
| 10:17:44 | 3,968 | ||
| 10:03:27 | 3,966 | ||
| 09:48:51 | 3,976 | ||
| 09:33:32 | 3,968 | ||
| 09:17:11 | 3,974 | ||
| 09:08:49 | 3,974 | ||
| 08:56:56 | 3,966 | ||
| 08:48:58 | 3,966 | ||
| 08:35:52 | 3,966 | ||
| 08:17:02 | 3,966 | ||
| 07:54:03 | 3,964 | ||
| 07:46:07 | 3,964 | ||
| 07:38:31 | 3,964 | ||
| 07:33:34 | 3,966 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precigen
Analysen zu Precigen
Weitere Meldungen
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.