RBC Bearings Aktie
| 579,38USD | -5,30USD | -0,91% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:34 | 571,800 | 4 | |
| 17:18:34 | 571,915 | 1 | |
| 17:18:22 | 571,750 | 5 | |
| 17:18:21 | 571,550 | 5 | |
| 17:18:19 | 571,680 | 5 | |
| 17:18:18 | 571,890 | 1 | |
| 17:18:15 | 571,770 | 30 | |
| 17:18:04 | 571,850 | 1 | |
| 17:17:19 | 571,360 | 38 | |
| 17:17:19 | 571,370 | 14 | |
| 17:17:19 | 571,380 | 1 | |
| 17:17:19 | 571,440 | 1 | |
| 17:17:19 | 571,440 | 5 | |
| 17:16:59 | 571,720 | 5 | |
| 17:16:53 | 571,750 | 4 | |
| 17:16:53 | 571,760 | 13 | |
| 17:16:53 | 571,790 | 3 | |
| 17:16:53 | 571,990 | 1 | |
| 17:16:46 | 572,100 | 30 | |
| 17:16:46 | 572,100 | 10 | |
| 17:16:46 | 571,930 | 2 | |
| 17:16:30 | 571,770 | 1 | |
| 17:15:42 | 571,790 | 1 | |
| 17:15:38 | 571,470 | 1 | |
| 17:15:20 | 571,440 | 5 | |
| 17:15:17 | 571,470 | 1 | |
| 17:15:01 | 571,630 | 134 | |
| 17:14:51 | 571,950 | 1 | |
| 17:13:08 | 573,000 | 6 | |
| 17:12:38 | 573,000 | 1 | |
| 17:12:38 | 573,000 | 1 | |
| 17:12:36 | 573,000 | 10 | |
| 17:12:36 | 573,000 | 10 | |
| 17:12:36 | 573,000 | 10 | |
| 17:12:36 | 573,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|