RBC Bearings Aktie
| 505,21USD | -6,63USD | -1,29% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:40 | 508,280 | 1 | |
| 16:45:40 | 508,270 | 1 | |
| 16:45:40 | 508,030 | 4 | |
| 16:45:40 | 508,030 | 6 | |
| 16:44:21 | 507,210 | 1 | |
| 16:42:17 | 507,260 | 38 | |
| 16:42:17 | 507,260 | 2 | |
| 16:42:17 | 507,260 | 30 | |
| 16:42:17 | 507,260 | 10 | |
| 16:42:17 | 507,270 | 40 | |
| 16:42:17 | 507,330 | 30 | |
| 16:42:05 | 507,430 | 1 | |
| 16:42:05 | 507,440 | 7 | |
| 16:42:05 | 507,440 | 1 | |
| 16:42:05 | 507,440 | 4 | |
| 16:42:05 | 507,440 | 4 | |
| 16:42:05 | 507,440 | 14 | |
| 16:42:05 | 507,440 | 7 | |
| 16:42:05 | 507,500 | 30 | |
| 16:42:05 | 507,570 | 7 | |
| 16:41:41 | 507,570 | 12 | |
| 16:41:41 | 507,590 | 1 | |
| 16:41:41 | 507,570 | 2 | |
| 16:40:45 | 507,340 | 1 | |
| 16:38:45 | 506,250 | 6 | |
| 16:38:42 | 506,250 | 4 | |
| 16:38:42 | 506,250 | 4 | |
| 16:38:42 | 506,250 | 4 | |
| 16:38:42 | 506,250 | 4 | |
| 16:38:42 | 506,250 | 4 | |
| 16:38:42 | 506,250 | 4 | |
| 16:36:32 | 504,950 | 8 | |
| 16:36:32 | 504,950 | 8 | |
| 16:36:32 | 504,950 | 1 | |
| 16:36:31 | 504,820 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|