RBC Bearings Aktie
382,70USD | 9,31USD | 2,49% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:54 | 384,420 | 10 | |
18:06:33 | 384,400 | 10 | |
18:00:03 | 384,340 | 1 | |
17:58:37 | 384,220 | 1 | |
17:58:37 | 384,260 | 10 | |
17:58:37 | 384,260 | 31 | |
17:58:34 | 384,370 | 5 | |
17:58:34 | 384,480 | 10 | |
17:51:24 | 384,900 | 1 | |
17:51:24 | 385,180 | 10 | |
17:51:24 | 385,120 | 5 | |
17:51:24 | 385,120 | 15 | |
17:51:24 | 385,210 | 5 | |
17:51:23 | 385,350 | 10 | |
17:51:23 | 385,350 | 10 | |
17:51:23 | 385,350 | 8 | |
17:51:23 | 385,350 | 20 | |
17:51:23 | 385,350 | 1 | |
17:51:23 | 385,350 | 8 | |
17:51:23 | 385,310 | 5 | |
17:51:23 | 385,280 | 5 | |
17:51:04 | 384,940 | 7 | |
17:51:04 | 384,940 | 1 | |
17:47:36 | 384,730 | 5 | |
17:47:36 | 384,730 | 45 | |
17:47:21 | 384,500 | 2 | |
17:47:21 | 384,500 | 1 | |
17:44:51 | 382,980 | 3 | |
17:44:16 | 382,900 | 1 | |
17:44:11 | 382,910 | 1 | |
17:44:11 | 383,150 | 10 | |
17:44:04 | 383,030 | 4 | |
17:44:04 | 383,150 | 1 | |
17:44:04 | 383,350 | 7 | |
17:44:04 | 383,450 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|