RBC Bearings Aktie
| 480,75USD | -14,15USD | -2,86% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:01 | 480,440 | 28 | |
| 16:21:01 | 480,440 | 40 | |
| 16:21:01 | 480,440 | 40 | |
| 16:21:01 | 480,440 | 40 | |
| 16:21:01 | 480,460 | 40 | |
| 16:20:41 | 480,950 | 13 | |
| 16:20:25 | 480,870 | 1 | |
| 16:20:18 | 480,910 | 13 | |
| 16:20:11 | 481,220 | 6 | |
| 16:20:11 | 481,220 | 40 | |
| 16:20:05 | 480,930 | 93 | |
| 16:19:36 | 481,230 | 2 | |
| 16:19:28 | 481,220 | 1 | |
| 16:19:20 | 480,910 | 13 | |
| 16:19:15 | 481,050 | 1 | |
| 16:18:56 | 481,110 | 22 | |
| 16:18:56 | 481,240 | 1 | |
| 16:17:44 | 481,290 | 22 | |
| 16:17:44 | 481,390 | 13 | |
| 16:14:51 | 481,870 | 17 | |
| 16:14:45 | 482,010 | 40 | |
| 16:14:45 | 482,220 | 1 | |
| 16:14:29 | 482,280 | 40 | |
| 16:14:29 | 482,370 | 25 | |
| 16:14:27 | 482,970 | 9 | |
| 16:14:26 | 482,370 | 2 | |
| 16:14:17 | 482,580 | 35 | |
| 16:13:19 | 482,230 | 2 | |
| 16:13:03 | 482,050 | 80 | |
| 16:11:00 | 483,230 | 20 | |
| 16:10:39 | 482,880 | 5 | |
| 16:10:39 | 482,880 | 35 | |
| 16:10:20 | 482,890 | 35 | |
| 16:09:26 | 483,580 | 40 | |
| 16:09:26 | 483,760 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
12:28
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:03
|
|
|
|
10:00
|
|