RBC Bearings Aktie
| 499,25USD | -5,51USD | -1,09% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:13 | 500,430 | 4 | |
| 15:44:08 | 500,930 | 4 | |
| 15:44:01 | 500,780 | 11 | |
| 15:43:54 | 500,800 | 2 | |
| 15:43:53 | 500,800 | 1 | |
| 15:43:18 | 500,780 | 1 | |
| 15:43:18 | 501,470 | 4 | |
| 15:43:18 | 501,470 | 4 | |
| 15:43:09 | 501,610 | 3 | |
| 15:43:01 | 501,650 | 3 | |
| 15:42:51 | 501,650 | 1 | |
| 15:42:09 | 501,650 | 1 | |
| 15:41:44 | 501,620 | 3 | |
| 15:41:37 | 501,650 | 3 | |
| 15:41:29 | 501,650 | 1 | |
| 15:40:42 | 501,650 | 1 | |
| 15:38:58 | 501,610 | 2 | |
| 15:38:15 | 502,750 | 4 | |
| 15:35:10 | 503,030 | 4 | |
| 15:34:14 | 503,005 | 1 | |
| 15:31:25 | 507,280 | 6 | |
| 15:30:02 | 506,740 | 2 | |
| 15:30:00 | 508,950 | 11 | |
| 15:30:00 | 504,510 | 783 | |
| 15:30:00 | 504,510 | 783 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|