RBC Bearings Aktie
| 577,41USD | -7,26USD | -1,24% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:15 | 578,190 | 5 | |
| 19:51:01 | 578,180 | 1 | |
| 19:50:58 | 578,550 | 10 | |
| 19:50:56 | 578,550 | 10 | |
| 19:47:44 | 578,570 | 4 | |
| 19:47:44 | 578,580 | 3 | |
| 19:47:44 | 578,580 | 1 | |
| 19:47:29 | 578,610 | 4 | |
| 19:46:01 | 578,910 | 2 | |
| 19:46:01 | 578,910 | 10 | |
| 19:46:01 | 578,910 | 3 | |
| 19:45:55 | 579,020 | 1 | |
| 19:45:22 | 578,990 | 11 | |
| 19:45:22 | 579,080 | 1 | |
| 19:45:22 | 579,110 | 2 | |
| 19:44:29 | 579,070 | 11 | |
| 19:44:29 | 579,070 | 3 | |
| 19:41:01 | 579,890 | 11 | |
| 19:40:49 | 579,860 | 3 | |
| 19:40:15 | 579,830 | 11 | |
| 19:39:41 | 579,970 | 10 | |
| 19:39:33 | 579,610 | 2 | |
| 19:39:33 | 579,785 | 2 | |
| 19:39:18 | 580,070 | 11 | |
| 19:39:11 | 580,070 | 11 | |
| 19:38:59 | 580,070 | 11 | |
| 19:34:49 | 580,060 | 12 | |
| 19:34:49 | 580,060 | 13 | |
| 19:34:10 | 580,350 | 1 | |
| 19:34:10 | 580,350 | 7 | |
| 19:34:10 | 580,350 | 1 | |
| 19:34:10 | 580,350 | 40 | |
| 19:34:10 | 580,340 | 8 | |
| 19:34:10 | 580,340 | 4 | |
| 19:34:10 | 580,340 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|