RBC Bearings Aktie
370,46USD | -4,05USD | -1,08% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:16 | 370,330 | 1 | |
20:06:16 | 370,330 | 1 | |
20:06:02 | 370,400 | 7 | |
20:06:02 | 370,400 | 1 | |
20:06:02 | 370,400 | 4 | |
20:06:02 | 370,400 | 1 | |
20:06:02 | 370,410 | 1 | |
20:06:02 | 370,410 | 2 | |
20:06:01 | 370,480 | 34 | |
20:06:01 | 370,480 | 16 | |
20:01:06 | 370,830 | 41 | |
19:55:38 | 370,760 | 3 | |
19:55:38 | 371,080 | 10 | |
19:55:38 | 371,060 | 41 | |
19:54:43 | 370,960 | 1 | |
19:54:43 | 371,100 | 7 | |
19:54:43 | 371,100 | 7 | |
19:54:07 | 371,290 | 3 | |
19:49:57 | 371,040 | 1 | |
19:47:42 | 371,240 | 12 | |
19:47:42 | 371,240 | 9 | |
19:42:49 | 370,390 | 1 | |
19:42:13 | 370,510 | 1 | |
19:39:56 | 370,480 | 1 | |
19:38:24 | 370,320 | 3 | |
19:38:11 | 370,220 | 1 | |
19:38:11 | 370,250 | 20 | |
19:38:11 | 370,280 | 1 | |
19:38:11 | 370,290 | 5 | |
19:38:11 | 370,290 | 2 | |
19:35:00 | 370,530 | 1 | |
19:35:00 | 370,530 | 1 | |
19:35:00 | 370,530 | 1 | |
19:34:37 | 370,530 | 1 | |
19:33:24 | 370,530 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
20:11
|
|
|
19:38
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|