RBC Bearings Aktie
| 608,10USD | 31,36USD | 5,44% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 607,460 | 38 130 | |
| 22:00:00 | 608,230 | 160 | |
| 21:59:59 | 608,170 | 21 | |
| 21:59:59 | 607,740 | 80 | |
| 21:59:59 | 607,450 | 15 | |
| 21:59:59 | 607,490 | 25 | |
| 21:59:59 | 607,490 | 25 | |
| 21:59:59 | 607,490 | 25 | |
| 21:59:59 | 607,600 | 17 | |
| 21:59:59 | 607,600 | 82 | |
| 21:59:59 | 607,600 | 1 | |
| 21:59:59 | 607,600 | 90 | |
| 21:59:59 | 607,760 | 100 | |
| 21:59:58 | 608,380 | 30 | |
| 21:59:58 | 608,470 | 25 | |
| 21:59:58 | 608,470 | 13 | |
| 21:59:58 | 608,470 | 66 | |
| 21:59:57 | 608,470 | 76 | |
| 21:59:57 | 608,550 | 46 | |
| 21:59:57 | 608,550 | 40 | |
| 21:59:57 | 608,550 | 40 | |
| 21:59:57 | 608,320 | 80 | |
| 21:59:57 | 608,290 | 30 | |
| 21:59:57 | 608,290 | 10 | |
| 21:59:57 | 608,290 | 40 | |
| 21:59:57 | 608,290 | 40 | |
| 21:59:54 | 608,230 | 24 | |
| 21:59:54 | 608,240 | 4 | |
| 21:59:54 | 608,240 | 9 | |
| 21:59:54 | 608,170 | 7 | |
| 21:59:54 | 608,240 | 17 | |
| 21:59:54 | 607,720 | 34 | |
| 21:59:54 | 608,240 | 10 | |
| 21:59:54 | 608,240 | 4 | |
| 21:59:54 | 607,630 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
22:48
|
|
|
|
22:35
|
|
|
|
22:25
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|