RBC Bearings Aktie
| 584,42USD | -9,73USD | -1,64% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:49 | 583,800 | 12 | |
| 21:13:25 | 583,440 | 20 | |
| 21:13:25 | 583,250 | 1 | |
| 21:13:22 | 583,270 | 1 | |
| 21:13:22 | 583,450 | 1 | |
| 21:13:15 | 583,380 | 1 | |
| 21:13:15 | 583,280 | 1 | |
| 21:13:15 | 583,290 | 2 | |
| 21:13:05 | 583,400 | 1 | |
| 21:13:04 | 583,480 | 120 | |
| 21:13:04 | 583,490 | 25 | |
| 21:13:04 | 583,490 | 16 | |
| 21:13:04 | 583,500 | 1 | |
| 21:13:04 | 583,510 | 12 | |
| 21:11:18 | 583,700 | 8 | |
| 21:11:14 | 583,860 | 18 | |
| 21:09:24 | 583,900 | 25 | |
| 21:09:09 | 583,990 | 1 | |
| 21:08:49 | 584,120 | 39 | |
| 21:08:49 | 584,120 | 1 | |
| 21:08:49 | 584,120 | 9 | |
| 21:08:49 | 584,120 | 40 | |
| 21:07:00 | 583,850 | 49 | |
| 21:07:00 | 583,390 | 10 | |
| 21:06:57 | 583,290 | 10 | |
| 21:05:45 | 582,630 | 10 | |
| 21:05:37 | 582,680 | 1 | |
| 21:05:29 | 582,690 | 2 | |
| 21:03:11 | 582,850 | 10 | |
| 20:57:42 | 583,050 | 1 | |
| 20:55:47 | 583,000 | 25 | |
| 20:55:39 | 582,710 | 10 | |
| 20:55:39 | 582,710 | 4 | |
| 20:55:39 | 582,700 | 3 | |
| 20:55:39 | 582,110 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|