RBC Bearings Aktie
| 500,78USD | -3,98USD | -0,79% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:21 | 500,780 | 1 | |
| 17:49:17 | 500,990 | 10 | |
| 17:41:29 | 500,810 | 12 | |
| 17:41:29 | 501,000 | 1 | |
| 17:41:19 | 501,020 | 12 | |
| 17:41:19 | 501,100 | 4 | |
| 17:40:15 | 502,200 | 50 | |
| 17:32:18 | 502,580 | 19 | |
| 17:32:18 | 502,570 | 1 | |
| 17:32:18 | 502,370 | 2 | |
| 17:32:18 | 502,080 | 2 | |
| 17:32:18 | 501,565 | 45 | |
| 17:32:18 | 501,560 | 75 | |
| 17:31:12 | 501,160 | 8 | |
| 17:31:11 | 501,770 | 4 | |
| 17:30:15 | 501,850 | 2 | |
| 17:29:20 | 501,860 | 1 | |
| 17:27:36 | 503,240 | 3 | |
| 17:27:31 | 503,350 | 9 | |
| 17:27:30 | 503,460 | 5 | |
| 17:27:18 | 503,410 | 3 | |
| 17:27:18 | 503,750 | 6 | |
| 17:26:03 | 503,750 | 14 | |
| 17:26:03 | 503,790 | 8 | |
| 17:26:03 | 503,790 | 4 | |
| 17:26:03 | 503,800 | 1 | |
| 17:26:03 | 503,800 | 4 | |
| 17:26:03 | 503,800 | 2 | |
| 17:26:03 | 503,800 | 1 | |
| 17:26:03 | 503,800 | 5 | |
| 17:23:34 | 503,950 | 7 | |
| 17:23:34 | 504,250 | 12 | |
| 17:23:28 | 504,520 | 1 | |
| 17:23:13 | 504,270 | 4 | |
| 17:23:12 | 503,810 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
17:53
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|