RBC Bearings Aktie
| 584,67USD | -9,48USD | -1,60% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 584,800 | 25 | |
| 21:59:53 | 584,790 | 9 | |
| 21:59:53 | 584,800 | 21 | |
| 21:59:53 | 584,800 | 4 | |
| 21:59:53 | 585,130 | 17 | |
| 21:59:52 | 585,120 | 6 | |
| 21:59:51 | 585,160 | 5 | |
| 21:59:50 | 585,150 | 6 | |
| 21:59:50 | 585,090 | 3 | |
| 21:59:50 | 585,440 | 16 | |
| 21:59:50 | 585,440 | 7 | |
| 21:59:50 | 585,440 | 1 | |
| 21:59:49 | 585,440 | 1 | |
| 21:59:48 | 585,125 | 90 | |
| 21:59:48 | 585,125 | 1 | |
| 21:59:48 | 585,125 | 1 | |
| 21:59:48 | 585,125 | 1 | |
| 21:59:48 | 585,125 | 1 | |
| 21:59:48 | 584,830 | 5 | |
| 21:59:47 | 584,830 | 4 | |
| 21:59:43 | 584,690 | 29 | |
| 21:59:43 | 584,750 | 77 | |
| 21:59:43 | 584,750 | 9 | |
| 21:59:42 | 584,750 | 4 | |
| 21:59:42 | 584,690 | 3 | |
| 21:59:37 | 584,660 | 1 | |
| 21:59:37 | 584,660 | 38 | |
| 21:59:37 | 584,660 | 2 | |
| 21:59:37 | 585,130 | 5 | |
| 21:59:33 | 584,660 | 14 | |
| 21:59:31 | 585,130 | 1 | |
| 21:59:30 | 584,670 | 19 | |
| 21:59:30 | 585,130 | 4 | |
| 21:59:25 | 584,660 | 4 | |
| 21:59:25 | 584,660 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|