RBC Bearings Aktie
| 506,84USD | -5,00USD | -0,98% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:11 | 510,380 | 9 | |
| 15:44:40 | 510,780 | 40 | |
| 15:42:52 | 510,430 | 6 | |
| 15:42:52 | 510,420 | 28 | |
| 15:42:52 | 510,420 | 6 | |
| 15:42:52 | 510,420 | 6 | |
| 15:42:43 | 510,000 | 1 | |
| 15:42:42 | 510,455 | 20 | |
| 15:42:29 | 512,050 | 1 | |
| 15:42:28 | 511,750 | 1 | |
| 15:42:11 | 511,650 | 1 | |
| 15:42:11 | 511,350 | 1 | |
| 15:41:35 | 511,100 | 4 | |
| 15:41:03 | 511,200 | 9 | |
| 15:41:03 | 511,200 | 8 | |
| 15:40:10 | 511,810 | 2 | |
| 15:40:10 | 511,800 | 31 | |
| 15:40:10 | 511,800 | 2 | |
| 15:40:10 | 511,800 | 1 | |
| 15:40:10 | 511,800 | 2 | |
| 15:40:00 | 510,580 | 12 | |
| 15:40:00 | 511,800 | 2 | |
| 15:40:00 | 511,800 | 2 | |
| 15:39:34 | 512,700 | 30 | |
| 15:39:32 | 512,200 | 4 | |
| 15:39:32 | 512,200 | 4 | |
| 15:39:32 | 512,200 | 4 | |
| 15:39:32 | 512,200 | 4 | |
| 15:35:02 | 513,990 | 2 | |
| 15:34:04 | 513,865 | 2 | |
| 15:33:06 | 513,865 | 2 | |
| 15:32:05 | 514,310 | 2 | |
| 15:31:54 | 506,140 | 53 | |
| 15:31:54 | 510,000 | 2 | |
| 15:31:53 | 510,250 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|