RBC Bearings Aktie
| 477,17USD | -17,73USD | -3,58% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:30 | 476,440 | 14 | |
| 20:40:30 | 476,440 | 3 | |
| 20:40:23 | 476,450 | 64 | |
| 20:40:23 | 476,510 | 1 | |
| 20:40:23 | 476,530 | 1 | |
| 20:39:49 | 476,540 | 1 | |
| 20:39:49 | 476,570 | 1 | |
| 20:39:38 | 476,740 | 5 | |
| 20:39:27 | 476,750 | 35 | |
| 20:39:27 | 476,750 | 5 | |
| 20:39:00 | 477,030 | 5 | |
| 20:35:16 | 477,230 | 3 | |
| 20:35:16 | 477,200 | 2 | |
| 20:35:16 | 477,190 | 2 | |
| 20:35:16 | 477,180 | 40 | |
| 20:35:16 | 477,110 | 4 | |
| 20:35:16 | 477,110 | 10 | |
| 20:35:16 | 477,110 | 10 | |
| 20:35:16 | 477,110 | 10 | |
| 20:35:16 | 477,110 | 10 | |
| 20:35:16 | 477,110 | 5 | |
| 20:34:36 | 476,860 | 20 | |
| 20:34:35 | 477,110 | 15 | |
| 20:34:34 | 477,110 | 5 | |
| 20:33:58 | 477,110 | 10 | |
| 20:33:52 | 477,110 | 1 | |
| 20:33:45 | 477,100 | 22 | |
| 20:32:48 | 477,080 | 18 | |
| 20:32:30 | 477,110 | 31 | |
| 20:32:11 | 476,830 | 42 | |
| 20:29:31 | 476,800 | 5 | |
| 20:25:13 | 477,020 | 34 | |
| 20:23:37 | 476,760 | 14 | |
| 20:23:37 | 476,940 | 5 | |
| 20:23:37 | 477,070 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|