Rockwood Strategic Aktie
| 2,77GBP | 0,04GBP | 1,35% |
WKN DE: A3EUPM / ISIN: GB00BRRD5L66
Rockwood Strategic Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:56:20 | 2,767 | 4 216 | |
| 13:09:07 | 2,767 | 1 653 | |
| 12:39:19 | 2,778 | 10 | |
| 12:35:51 | 2,778 | 3 500 | |
| 12:33:55 | 2,793 | 1 383 | |
| 12:32:40 | 2,819 | 7 094 | |
| 12:32:30 | 2,760 | 454 | |
| 12:29:42 | 2,758 | 3 500 | |
| 12:29:01 | 2,763 | 1 808 | |
| 12:13:34 | 2,770 | 1 000 | |
| 12:13:10 | 2,748 | 325 | |
| 12:12:28 | 2,748 | 325 | |
| 12:11:46 | 2,749 | 325 | |
| 11:52:28 | 2,744 | 1 322 | |
| 11:52:28 | 2,759 | 2 899 | |
| 11:49:12 | 2,760 | 144 | |
| 11:39:08 | 2,748 | 3 643 | |
| 11:38:46 | 2,770 | 1 000 | |
| 11:38:13 | 2,768 | 12 578 | |
| 11:30:55 | 2,750 | 1 000 | |
| 11:27:42 | 2,740 | 2 670 | |
| 10:40:54 | 2,730 | 25 | |
| 10:40:04 | 2,740 | 364 | |
| 10:27:32 | 2,741 | 150 | |
| 10:25:10 | 2,734 | 2 | |
| 10:11:22 | 2,740 | 4 163 | |
| 10:11:22 | 2,740 | 4 138 | |
| 10:08:24 | 2,746 | 1 456 | |
| 10:02:03 | 2,741 | 3 916 | |
| 10:02:01 | 2,741 | 2 000 | |
| 09:59:54 | 2,736 | 365 | |
| 09:56:47 | 2,736 | 1 096 | |
| 09:48:36 | 2,736 | 1 827 | |
| 09:46:01 | 2,744 | 72 | |
| 09:25:20 | 2,736 | 3 654 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rockwood Strategic Plc Registered Shs
Analysen zu Rockwood Strategic Plc Registered Shs
Weitere Meldungen
|
14:10
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|