Rogers Communication a Aktie
| 43,96CAD | -0,88CAD | -1,96% |
WKN DE: A0M18S / ISIN: CA7751091017
Rogers Communication a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:09 | 43,060 | 100 | |
| 18:58:51 | 43,300 | 200 | |
| 18:26:37 | 43,500 | 500 | |
| 17:47:04 | 43,750 | 25 | |
| 17:47:04 | 44,000 | 1 | |
| 16:50:37 | 44,000 | 200 | |
| 16:31:02 | 44,350 | 200 | |
| 16:10:19 | 43,990 | 50 | |
| 16:10:19 | 43,970 | 100 | |
| 16:02:55 | 43,750 | 100 | |
| 15:54:00 | 43,730 | 700 | |
| 15:46:37 | 43,500 | 10 | |
| 15:31:59 | 43,990 | 3 | |
| 15:31:59 | 44,000 | 33 | |
| 15:31:59 | 44,000 | 10 | |
| 15:31:59 | 44,000 | 60 | |
| 15:31:59 | 44,000 | 50 | |
| 15:31:59 | 44,000 | 1 | |
| 15:31:21 | 44,000 | 100 | |
| 15:31:19 | 44,020 | 100 | |
| 15:30:19 | 45,000 | 100 | |
| 15:30:00 | 45,010 | 7 | |
| 15:30:00 | 45,010 | 11 | |
| 15:30:00 | 45,010 | 2 | |
| 15:30:00 | 45,010 | 3 | |
| 15:30:00 | 45,010 | 1 | |
| 15:30:00 | 45,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Communications Inc Conv.Shs -A-
Analysen zu Rogers Communications Inc Conv.Shs -A-
Weitere Meldungen
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|