Safety Insurance Group Aktie
| 103,26USD | 0,06USD | 0,06% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:40 | 103,240 | 100 | |
| 21:54:40 | 103,240 | 2 | |
| 21:54:40 | 103,240 | 45 | |
| 21:54:40 | 103,240 | 55 | |
| 21:54:40 | 103,240 | 5 | |
| 21:54:40 | 103,240 | 98 | |
| 21:54:40 | 103,240 | 2 | |
| 21:54:40 | 103,240 | 156 | |
| 21:54:40 | 103,240 | 39 | |
| 21:54:40 | 103,230 | 30 | |
| 21:54:40 | 103,230 | 30 | |
| 21:54:40 | 103,230 | 59 | |
| 21:53:57 | 103,240 | 1 | |
| 21:53:31 | 103,230 | 3 | |
| 21:53:10 | 103,230 | 72 | |
| 21:53:10 | 103,230 | 28 | |
| 21:53:10 | 103,230 | 100 | |
| 21:53:10 | 103,230 | 100 | |
| 21:53:10 | 103,230 | 100 | |
| 21:53:10 | 103,230 | 100 | |
| 21:53:10 | 103,280 | 200 | |
| 21:53:10 | 103,270 | 4 | |
| 21:53:10 | 103,260 | 21 | |
| 21:53:10 | 103,260 | 79 | |
| 21:53:10 | 103,260 | 31 | |
| 21:53:10 | 103,260 | 5 | |
| 21:53:10 | 103,260 | 100 | |
| 21:53:10 | 103,250 | 100 | |
| 21:53:10 | 103,240 | 91 | |
| 21:53:10 | 103,240 | 100 | |
| 21:53:10 | 103,240 | 10 | |
| 21:53:10 | 103,240 | 190 | |
| 21:53:10 | 103,240 | 7 | |
| 21:53:10 | 103,240 | 16 | |
| 21:53:10 | 103,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|