Sampo Aktie
| 21,75USD | -0,09USD | -0,41% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:34 | 21,750 | 100 | |
| 18:46:33 | 21,620 | 178 | |
| 18:20:09 | 21,685 | 126 | |
| 18:19:26 | 21,750 | 200 | |
| 18:19:26 | 21,590 | 3 412 | |
| 18:17:48 | 21,726 | 886 | |
| 18:15:36 | 21,670 | 205 | |
| 18:14:55 | 21,697 | 121 | |
| 18:14:51 | 21,630 | 200 | |
| 18:13:41 | 21,670 | 159 | |
| 18:12:24 | 21,610 | 176 | |
| 18:12:17 | 21,640 | 849 | |
| 18:05:55 | 21,750 | 996 | |
| 18:01:52 | 21,606 | 288 | |
| 17:56:21 | 21,560 | 491 | |
| 17:52:56 | 21,610 | 14 498 | |
| 17:51:45 | 21,750 | 1 489 | |
| 17:49:19 | 21,560 | 500 | |
| 17:49:08 | 21,620 | 400 | |
| 17:48:56 | 21,610 | 232 | |
| 17:47:07 | 21,750 | 182 | |
| 17:46:56 | 21,570 | 1 498 | |
| 17:43:55 | 21,660 | 614 | |
| 17:40:57 | 21,584 | 104 | |
| 17:39:55 | 21,560 | 1 172 | |
| 17:36:47 | 21,741 | 124 | |
| 17:34:19 | 21,646 | 320 | |
| 17:28:03 | 21,500 | 124 | |
| 17:20:42 | 21,700 | 336 | |
| 17:20:00 | 21,720 | 976 | |
| 17:19:59 | 21,717 | 140 | |
| 17:19:19 | 21,720 | 1 178 | |
| 17:18:33 | 21,701 | 671 | |
| 17:17:09 | 21,710 | 105 | |
| 17:16:56 | 21,719 | 380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|