Sampo Aktie
| 22,99USD | 0,06USD | 0,26% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:10 | 22,990 | 100 | |
| 20:56:07 | 22,964 | 187 | |
| 20:49:52 | 22,970 | 119 | |
| 20:28:25 | 22,990 | 100 | |
| 20:28:24 | 22,954 | 156 | |
| 20:27:01 | 22,966 | 204 | |
| 20:26:52 | 22,960 | 100 | |
| 20:19:16 | 22,950 | 152 | |
| 20:19:12 | 22,990 | 100 | |
| 20:19:09 | 22,950 | 626 | |
| 20:18:00 | 22,955 | 279 | |
| 20:03:34 | 22,980 | 311 | |
| 20:01:41 | 22,990 | 100 | |
| 20:01:39 | 22,940 | 1 546 | |
| 20:01:26 | 22,990 | 200 | |
| 20:01:25 | 22,965 | 2 024 | |
| 19:52:31 | 22,990 | 100 | |
| 19:52:24 | 22,960 | 200 | |
| 19:52:23 | 22,950 | 200 | |
| 19:50:14 | 22,940 | 100 | |
| 19:47:14 | 22,950 | 100 | |
| 19:47:12 | 22,908 | 996 | |
| 19:46:56 | 22,950 | 100 | |
| 19:46:55 | 22,925 | 507 | |
| 19:26:23 | 22,915 | 162 | |
| 19:10:06 | 22,905 | 231 | |
| 19:00:23 | 22,890 | 479 | |
| 18:48:17 | 22,950 | 209 | |
| 18:33:36 | 22,925 | 218 | |
| 18:33:26 | 22,950 | 100 | |
| 18:33:23 | 22,925 | 814 | |
| 18:32:56 | 22,913 | 105 | |
| 18:24:05 | 22,950 | 100 | |
| 18:24:05 | 22,920 | 184 | |
| 18:24:01 | 22,950 | 1 148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
21:11
|
|
|
|
21:01
|
|
|
|
20:42
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|