Sampo Aktie
| 22,21USD | 0,11USD | 0,50% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:15 | 22,210 | 1 313 | |
| 17:59:16 | 22,200 | 392 | |
| 17:50:00 | 22,210 | 258 | |
| 17:31:00 | 22,260 | 105 | |
| 17:29:23 | 22,325 | 1 077 | |
| 17:13:23 | 22,212 | 937 | |
| 17:06:46 | 22,230 | 100 | |
| 16:59:48 | 22,245 | 682 | |
| 16:56:19 | 22,250 | 200 | |
| 16:51:18 | 22,240 | 200 | |
| 16:46:05 | 22,220 | 300 | |
| 16:43:46 | 22,210 | 807 | |
| 16:31:22 | 22,200 | 100 | |
| 16:23:43 | 22,190 | 100 | |
| 16:23:05 | 22,200 | 100 | |
| 16:22:31 | 22,216 | 1 022 | |
| 16:18:51 | 22,210 | 100 | |
| 16:16:27 | 22,230 | 220 | |
| 16:11:47 | 22,250 | 115 | |
| 16:02:43 | 22,220 | 100 | |
| 15:50:55 | 22,250 | 200 | |
| 15:45:48 | 22,270 | 200 | |
| 15:36:15 | 22,290 | 100 | |
| 15:34:51 | 22,310 | 200 | |
| 15:34:51 | 22,300 | 500 | |
| 15:34:20 | 22,320 | 500 | |
| 15:34:10 | 22,310 | 500 | |
| 15:30:01 | 22,330 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|