Sampo Aktie
| 20,08USD | -0,02USD | -0,10% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:42 | 20,080 | 100 | |
| 20:38:57 | 20,095 | 132 | |
| 20:38:28 | 20,110 | 679 | |
| 20:37:02 | 20,080 | 1 099 | |
| 20:35:36 | 20,102 | 146 | |
| 20:34:52 | 20,105 | 217 | |
| 20:30:56 | 20,110 | 174 | |
| 20:30:51 | 20,090 | 200 | |
| 20:30:50 | 20,118 | 4 374 | |
| 20:30:31 | 20,100 | 300 | |
| 20:30:28 | 20,105 | 4 531 | |
| 20:29:56 | 20,115 | 120 | |
| 20:28:12 | 20,130 | 119 | |
| 20:20:45 | 20,115 | 132 | |
| 20:05:07 | 20,100 | 100 | |
| 20:05:06 | 20,114 | 745 | |
| 20:04:45 | 20,100 | 100 | |
| 20:04:41 | 20,120 | 3 466 | |
| 20:03:55 | 20,100 | 100 | |
| 20:01:31 | 20,120 | 1 915 | |
| 20:01:10 | 20,115 | 440 | |
| 19:57:18 | 20,120 | 206 | |
| 19:57:11 | 20,120 | 156 | |
| 19:56:50 | 20,130 | 621 | |
| 19:56:49 | 20,125 | 1 927 | |
| 19:56:46 | 20,120 | 100 | |
| 19:56:45 | 20,130 | 1 612 | |
| 19:56:45 | 20,128 | 687 | |
| 19:53:01 | 20,130 | 226 | |
| 19:50:04 | 20,140 | 263 | |
| 19:46:18 | 20,130 | 100 | |
| 19:46:15 | 20,135 | 3 624 | |
| 19:41:30 | 20,131 | 187 | |
| 19:39:03 | 20,135 | 121 | |
| 19:37:20 | 20,136 | 645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
|
20:47
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|