Samp a Aktie
| 9,66EUR | -0,06EUR | -0,58% |
WKN DE: A3EWDB / ISIN: FI4000552500
Samp a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:21 | 9,662 | ||
| 17:33:06 | 9,666 | ||
| 17:18:02 | 9,672 | ||
| 17:02:27 | 9,676 | ||
| 16:33:22 | 9,688 | ||
| 16:18:23 | 9,700 | ||
| 15:48:14 | 9,704 | ||
| 15:32:44 | 9,684 | ||
| 15:17:57 | 9,682 | ||
| 15:02:40 | 9,684 | ||
| 14:47:44 | 9,670 | ||
| 14:32:37 | 9,674 | ||
| 14:17:53 | 9,656 | ||
| 13:47:33 | 9,678 | ||
| 13:31:49 | 9,686 | ||
| 13:17:32 | 9,682 | ||
| 13:03:07 | 9,684 | ||
| 12:49:08 | 9,690 | ||
| 12:48:22 | 9,690 | ||
| 12:34:10 | 9,686 | ||
| 12:18:32 | 9,684 | ||
| 12:04:16 | 9,684 | ||
| 11:48:22 | 9,684 | ||
| 11:33:53 | 9,694 | ||
| 11:18:38 | 9,700 | ||
| 11:04:13 | 9,700 | ||
| 10:47:46 | 9,704 | ||
| 10:33:41 | 9,696 | ||
| 10:21:41 | 9,704 | ||
| 10:17:38 | 9,700 | ||
| 10:03:28 | 9,710 | ||
| 09:48:10 | 9,714 | ||
| 09:33:15 | 9,714 | ||
| 09:16:56 | 9,708 | ||
| 09:07:16 | 9,696 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Registered Shs -A-
Analysen zu Sampo Plc Registered Shs -A-
Weitere Meldungen
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|