SCE Trust VII Trust Pref Secs Registered Aktie
22,80USD | -0,10USD | -0,44% |
ISIN: US7838922018
SCE Trust VII Trust Pref Secs Registered Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:13 | 22,820 | 55 | |
21:34:04 | 22,820 | 39 | |
21:34:04 | 22,820 | 5 | |
21:32:00 | 22,830 | 1 | |
21:28:57 | 22,850 | 100 | |
21:27:34 | 22,860 | 25 | |
21:27:34 | 22,860 | 1 | |
21:27:18 | 22,880 | 100 | |
21:20:46 | 22,880 | 18 | |
21:20:46 | 22,880 | 91 | |
21:20:46 | 22,880 | 91 | |
21:20:46 | 22,870 | 51 | |
21:18:17 | 22,870 | 49 | |
21:18:13 | 22,870 | 1 | |
21:04:23 | 22,870 | 20 | |
21:04:23 | 22,870 | 25 | |
20:58:48 | 22,900 | 20 | |
20:58:48 | 22,900 | 3 | |
20:58:48 | 22,900 | 63 | |
20:58:47 | 22,900 | 86 | |
20:58:46 | 22,895 | 86 | |
20:54:37 | 22,870 | 1 | |
20:54:37 | 22,880 | 1 | |
20:54:37 | 22,900 | 1 | |
20:54:37 | 22,900 | 29 | |
20:38:26 | 22,920 | 100 | |
20:38:26 | 22,920 | 1 | |
20:38:26 | 22,930 | 1 | |
20:33:47 | 22,940 | 99 | |
20:33:47 | 22,940 | 1 | |
20:19:11 | 22,970 | 92 | |
19:51:15 | 22,950 | 45 | |
19:51:08 | 22,950 | 699 | |
19:51:08 | 22,950 | 1 | |
19:51:08 | 22,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VII Trust Pref Secs Registered
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:39
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|