SCE Trust VII Trust Pref Secs Registered Aktie
| 24,61USD | -0,33USD | -1,32% |
ISIN: US7838922018
SCE Trust VII Trust Pref Secs Registered Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:05 | 24,870 | 25 | |
| 17:04:34 | 24,850 | 60 | |
| 16:58:27 | 24,850 | 40 | |
| 16:55:09 | 24,850 | 27 | |
| 16:54:18 | 24,850 | 15 | |
| 16:46:20 | 24,860 | 34 | |
| 16:46:20 | 24,860 | 100 | |
| 16:46:20 | 24,860 | 500 | |
| 16:45:18 | 24,870 | 25 | |
| 16:45:18 | 24,870 | 25 | |
| 16:23:58 | 24,870 | 150 | |
| 16:23:58 | 24,870 | 150 | |
| 16:18:20 | 24,860 | 73 | |
| 16:18:20 | 24,860 | 27 | |
| 16:09:15 | 24,850 | 15 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,850 | 100 | |
| 16:09:15 | 24,860 | 1 | |
| 16:09:15 | 24,860 | 99 | |
| 16:09:15 | 24,860 | 1 | |
| 15:56:10 | 24,870 | 210 | |
| 15:56:10 | 24,870 | 200 | |
| 15:56:10 | 24,880 | 1 | |
| 15:54:12 | 24,900 | 10 | |
| 15:47:32 | 24,930 | 100 | |
| 15:44:48 | 24,950 | 1 | |
| 15:30:01 | 24,980 | 1 260 | |
| 15:30:01 | 24,980 | 1 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust VII Trust Pref Secs Registered
Weitere Meldungen
|
17:40
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|