Seaport Entertainment Group Aktie
| 22,78USD | -0,03USD | -0,11% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:00 | 22,780 | 66 | |
| 21:51:00 | 22,780 | 34 | |
| 21:51:00 | 22,780 | 18 | |
| 21:51:00 | 22,780 | 26 | |
| 21:51:00 | 22,780 | 6 | |
| 21:51:00 | 22,780 | 12 | |
| 21:51:00 | 22,780 | 49 | |
| 21:50:29 | 22,790 | 10 | |
| 21:48:03 | 22,790 | 90 | |
| 21:44:56 | 22,750 | 15 | |
| 21:42:03 | 22,780 | 100 | |
| 21:42:03 | 22,780 | 31 | |
| 21:42:03 | 22,780 | 140 | |
| 21:42:03 | 22,780 | 100 | |
| 21:42:03 | 22,780 | 40 | |
| 21:42:03 | 22,780 | 2 | |
| 21:41:53 | 22,770 | 100 | |
| 21:41:15 | 22,770 | 100 | |
| 21:41:15 | 22,780 | 100 | |
| 21:41:15 | 22,780 | 11 | |
| 21:41:15 | 22,780 | 45 | |
| 21:41:15 | 22,780 | 30 | |
| 21:41:15 | 22,780 | 100 | |
| 21:41:15 | 22,780 | 1 | |
| 21:41:15 | 22,790 | 56 | |
| 21:41:15 | 22,790 | 87 | |
| 21:41:15 | 22,790 | 100 | |
| 21:41:15 | 22,790 | 65 | |
| 21:38:29 | 22,820 | 10 | |
| 21:38:29 | 22,820 | 8 | |
| 21:38:04 | 22,810 | 18 | |
| 21:38:04 | 22,820 | 3 | |
| 21:38:04 | 22,820 | 11 | |
| 21:38:04 | 22,820 | 86 | |
| 21:38:04 | 22,820 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|