SiTime Corporation Registered Shs Aktie
| 611,68USD | -6,99USD | -1,13% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:13 | 616,420 | 40 | |
| 16:38:13 | 616,430 | 19 | |
| 16:38:13 | 616,430 | 8 | |
| 16:38:13 | 616,430 | 53 | |
| 16:38:08 | 616,690 | 1 | |
| 16:38:08 | 616,620 | 1 | |
| 16:38:08 | 616,620 | 11 | |
| 16:38:08 | 616,620 | 12 | |
| 16:38:08 | 616,620 | 28 | |
| 16:38:08 | 616,630 | 12 | |
| 16:37:41 | 617,350 | 8 | |
| 16:37:41 | 617,330 | 8 | |
| 16:37:41 | 617,330 | 16 | |
| 16:37:41 | 617,150 | 7 | |
| 16:37:25 | 615,790 | 4 | |
| 16:37:05 | 616,210 | 2 | |
| 16:37:05 | 616,210 | 2 | |
| 16:37:05 | 616,210 | 3 | |
| 16:37:05 | 616,210 | 3 | |
| 16:37:05 | 616,210 | 3 | |
| 16:37:02 | 616,220 | 3 | |
| 16:36:44 | 615,470 | 40 | |
| 16:36:44 | 615,560 | 19 | |
| 16:36:44 | 615,560 | 21 | |
| 16:36:35 | 616,230 | 3 | |
| 16:36:35 | 616,230 | 7 | |
| 16:36:21 | 616,170 | 1 | |
| 16:36:18 | 615,660 | 40 | |
| 16:36:12 | 616,310 | 2 | |
| 16:36:12 | 616,310 | 78 | |
| 16:36:12 | 616,140 | 40 | |
| 16:35:34 | 614,660 | 1 | |
| 16:35:31 | 614,500 | 3 | |
| 16:35:31 | 614,500 | 12 | |
| 16:35:31 | 614,250 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|