SiTime Corporation Registered Shs Aktie
305,21USD | 3,21USD | 1,06% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:09 | 304,800 | 3 | |
18:17:09 | 304,890 | 3 | |
18:16:56 | 304,800 | 1 | |
18:16:47 | 304,665 | 15 | |
18:16:47 | 304,870 | 50 | |
18:16:15 | 305,960 | 1 | |
18:15:21 | 305,930 | 1 | |
18:12:59 | 305,850 | 7 | |
18:12:59 | 305,760 | 23 | |
18:12:59 | 305,760 | 39 | |
18:12:59 | 305,760 | 4 | |
18:12:59 | 305,760 | 50 | |
18:12:59 | 305,660 | 7 | |
18:12:26 | 305,410 | 3 | |
18:12:04 | 305,735 | 4 | |
18:11:19 | 305,100 | 30 | |
18:09:09 | 305,240 | 2 | |
18:09:09 | 305,240 | 5 | |
18:09:09 | 305,240 | 2 | |
18:09:09 | 305,240 | 4 | |
18:09:09 | 305,460 | 1 | |
18:09:09 | 305,480 | 1 | |
18:08:19 | 305,320 | 1 | |
18:08:19 | 305,320 | 15 | |
18:07:09 | 305,690 | 13 | |
18:07:09 | 305,690 | 12 | |
18:07:09 | 305,450 | 4 | |
18:07:09 | 305,450 | 4 | |
18:07:09 | 305,460 | 1 | |
18:07:09 | 305,460 | 2 | |
18:07:01 | 305,460 | 8 | |
18:07:01 | 305,460 | 3 | |
18:07:01 | 305,490 | 13 | |
18:07:01 | 305,650 | 20 | |
18:07:01 | 305,650 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|