SiTime Corporation Registered Shs Aktie
| 303,48USD | 16,83USD | 5,87% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:46 | 303,100 | 30 | |
| 20:22:47 | 303,020 | 1 | |
| 20:22:47 | 303,020 | 1 | |
| 20:22:47 | 303,020 | 8 | |
| 20:22:47 | 303,020 | 3 | |
| 20:22:47 | 303,010 | 2 | |
| 20:22:47 | 302,730 | 1 | |
| 20:22:18 | 302,670 | 20 | |
| 20:22:11 | 302,710 | 1 | |
| 20:22:11 | 302,710 | 1 | |
| 20:22:11 | 302,720 | 30 | |
| 20:22:11 | 303,020 | 19 | |
| 20:22:11 | 302,850 | 2 | |
| 20:22:11 | 302,950 | 30 | |
| 20:22:11 | 302,950 | 20 | |
| 20:22:11 | 303,000 | 80 | |
| 20:22:11 | 303,000 | 20 | |
| 20:22:11 | 303,010 | 1 | |
| 20:22:11 | 303,020 | 1 | |
| 20:22:11 | 303,020 | 10 | |
| 20:22:11 | 303,020 | 30 | |
| 20:21:50 | 303,350 | 2 | |
| 20:21:50 | 303,380 | 19 | |
| 20:21:50 | 303,450 | 11 | |
| 20:21:50 | 303,450 | 22 | |
| 20:21:50 | 303,500 | 6 | |
| 20:21:50 | 303,500 | 3 | |
| 20:21:50 | 303,500 | 1 | |
| 20:21:50 | 303,500 | 13 | |
| 20:21:50 | 303,500 | 24 | |
| 20:21:50 | 303,500 | 16 | |
| 20:21:50 | 303,500 | 5 | |
| 20:21:50 | 303,500 | 1 | |
| 20:21:50 | 303,500 | 1 | |
| 20:21:50 | 303,500 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|