SiTime Corporation Registered Shs Aktie
307,12USD | -7,07USD | -2,25% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:12 | 304,580 | 1 | |
18:29:04 | 304,500 | 47 | |
18:29:02 | 304,200 | 1 | |
18:29:02 | 304,210 | 1 | |
18:29:02 | 304,210 | 50 | |
18:29:02 | 304,210 | 1 | |
18:28:16 | 304,210 | 1 | |
18:27:27 | 304,950 | 5 | |
18:27:27 | 304,920 | 50 | |
18:27:27 | 304,840 | 1 | |
18:27:23 | 304,310 | 2 | |
18:26:46 | 304,240 | 1 | |
18:26:12 | 304,430 | 10 | |
18:26:12 | 304,290 | 1 | |
18:26:12 | 304,290 | 9 | |
18:26:12 | 304,280 | 1 | |
18:25:36 | 303,770 | 2 | |
18:25:31 | 304,180 | 2 | |
18:25:18 | 304,180 | 1 | |
18:25:18 | 304,180 | 1 | |
18:25:18 | 304,180 | 1 | |
18:25:18 | 304,120 | 27 | |
18:25:18 | 304,120 | 9 | |
18:25:03 | 304,120 | 14 | |
18:25:03 | 304,070 | 45 | |
18:25:03 | 304,060 | 10 | |
18:25:01 | 303,670 | 2 | |
18:25:01 | 303,630 | 2 | |
18:24:53 | 303,020 | 1 | |
18:24:51 | 303,480 | 4 | |
18:24:51 | 303,470 | 50 | |
18:24:51 | 303,380 | 25 | |
18:24:33 | 303,270 | 5 | |
18:24:33 | 303,690 | 18 | |
18:24:33 | 303,680 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:08
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|