SiTime Corporation Registered Shs Aktie
196,52USD | -3,49USD | -1,74% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:03 | 196,750 | 2 | |
20:26:46 | 197,090 | 42 | |
20:25:24 | 197,100 | 15 | |
20:23:48 | 197,060 | 8 | |
20:23:14 | 197,110 | 8 | |
20:23:14 | 197,110 | 20 | |
20:23:14 | 197,090 | 6 | |
20:23:14 | 197,090 | 8 | |
20:23:14 | 197,030 | 14 | |
20:23:14 | 197,030 | 25 | |
20:18:35 | 196,990 | 8 | |
20:18:02 | 197,150 | 8 | |
20:18:02 | 197,150 | 24 | |
20:18:02 | 197,150 | 20 | |
20:17:32 | 197,000 | 2 | |
20:17:31 | 197,020 | 5 | |
20:17:27 | 197,040 | 7 | |
20:16:22 | 197,130 | 9 | |
20:16:16 | 197,140 | 6 | |
20:16:16 | 197,140 | 9 | |
20:16:16 | 197,140 | 50 | |
20:16:16 | 197,140 | 9 | |
20:15:17 | 197,350 | 2 | |
20:15:17 | 197,430 | 2 | |
20:15:17 | 197,430 | 2 | |
20:15:16 | 197,470 | 4 | |
20:15:16 | 197,470 | 3 | |
20:15:16 | 197,480 | 18 | |
20:15:13 | 197,490 | 4 | |
20:15:13 | 197,490 | 4 | |
20:15:11 | 197,500 | 6 | |
20:15:11 | 197,510 | 6 | |
20:15:11 | 197,580 | 21 | |
20:15:07 | 197,590 | 21 | |
20:13:15 | 197,730 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
20:35
|
|
|
20:30
|
|
|
20:06
|
|
|
20:03
|
|
|
19:56
|
|
|
19:54
|
|
|
19:50
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|