SiTime Corporation Registered Shs Aktie
| 345,54USD | -9,26USD | -2,61% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:35 | 346,400 | 1 | |
| 18:49:02 | 346,770 | 3 | |
| 18:49:02 | 346,760 | 3 | |
| 18:49:02 | 346,760 | 3 | |
| 18:49:01 | 346,710 | 3 | |
| 18:48:51 | 346,570 | 2 | |
| 18:48:51 | 346,590 | 8 | |
| 18:48:51 | 346,590 | 7 | |
| 18:48:51 | 346,640 | 10 | |
| 18:48:51 | 346,640 | 15 | |
| 18:48:51 | 346,640 | 15 | |
| 18:48:23 | 347,090 | 20 | |
| 18:48:00 | 347,380 | 1 | |
| 18:47:51 | 346,700 | 1 | |
| 18:47:41 | 346,700 | 1 | |
| 18:47:32 | 346,950 | 2 | |
| 18:47:20 | 346,880 | 1 | |
| 18:47:12 | 346,880 | 1 | |
| 18:47:04 | 347,170 | 1 | |
| 18:46:54 | 347,310 | 1 | |
| 18:46:44 | 347,070 | 1 | |
| 18:46:35 | 347,230 | 1 | |
| 18:46:25 | 347,300 | 1 | |
| 18:46:16 | 347,310 | 1 | |
| 18:45:29 | 347,930 | 9 | |
| 18:45:28 | 347,280 | 10 | |
| 18:45:28 | 347,280 | 2 | |
| 18:44:05 | 347,280 | 2 | |
| 18:44:02 | 347,100 | 15 | |
| 18:44:02 | 347,100 | 10 | |
| 18:44:00 | 346,800 | 20 | |
| 18:43:56 | 346,780 | 20 | |
| 18:43:56 | 346,800 | 5 | |
| 18:42:27 | 346,140 | 1 | |
| 18:42:17 | 345,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
18:57
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|