SiTime Corporation Registered Shs Aktie
| 664,24USD | -46,82USD | -6,58% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 665,160 | ||
| 22:00:00 | 665,160 | 52 021 | |
| 21:59:59 | 664,650 | 40 | |
| 21:59:59 | 664,670 | 5 | |
| 21:59:59 | 664,670 | 80 | |
| 21:59:59 | 664,700 | 35 | |
| 21:59:59 | 664,700 | 40 | |
| 21:59:59 | 664,700 | 5 | |
| 21:59:59 | 664,700 | 40 | |
| 21:59:59 | 664,770 | 25 | |
| 21:59:59 | 664,770 | 25 | |
| 21:59:59 | 664,790 | 25 | |
| 21:59:59 | 665,210 | 12 | |
| 21:59:59 | 665,200 | 25 | |
| 21:59:59 | 665,180 | 7 | |
| 21:59:59 | 665,180 | 33 | |
| 21:59:59 | 665,170 | 103 | |
| 21:59:59 | 665,170 | 13 | |
| 21:59:59 | 665,170 | 3 | |
| 21:59:58 | 664,720 | 18 | |
| 21:59:58 | 664,720 | 21 | |
| 21:59:57 | 665,080 | 14 | |
| 21:59:56 | 664,690 | 20 | |
| 21:59:56 | 664,690 | 29 | |
| 21:59:56 | 664,860 | 3 | |
| 21:59:56 | 664,930 | 1 | |
| 21:59:56 | 664,870 | 60 | |
| 21:59:56 | 664,870 | 20 | |
| 21:59:56 | 664,860 | 4 | |
| 21:59:56 | 664,860 | 4 | |
| 21:59:56 | 664,860 | 80 | |
| 21:59:56 | 664,860 | 4 | |
| 21:59:56 | 664,600 | 2 | |
| 21:59:56 | 664,850 | 88 | |
| 21:59:56 | 664,840 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|