SiTime Corporation Registered Shs Aktie
| 365,76USD | 4,75USD | 1,32% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 364,270 | 20 | |
| 21:45:17 | 364,050 | 1 | |
| 21:45:17 | 364,060 | 1 | |
| 21:45:17 | 364,060 | 13 | |
| 21:44:23 | 364,335 | 10 | |
| 21:44:18 | 364,335 | 2 | |
| 21:44:17 | 364,335 | 5 | |
| 21:43:48 | 364,330 | 5 | |
| 21:43:47 | 364,210 | 18 | |
| 21:43:24 | 364,570 | 1 | |
| 21:43:24 | 364,570 | 20 | |
| 21:43:24 | 364,570 | 18 | |
| 21:43:24 | 364,570 | 2 | |
| 21:43:24 | 364,570 | 1 | |
| 21:43:24 | 364,570 | 1 | |
| 21:43:24 | 364,570 | 5 | |
| 21:43:24 | 364,570 | 20 | |
| 21:43:24 | 364,570 | 40 | |
| 21:43:24 | 364,570 | 10 | |
| 21:43:24 | 364,510 | 1 | |
| 21:43:24 | 364,510 | 10 | |
| 21:43:24 | 364,500 | 1 | |
| 21:43:20 | 364,350 | 11 | |
| 21:42:38 | 364,260 | 11 | |
| 21:41:11 | 363,820 | 5 | |
| 21:41:11 | 363,820 | 15 | |
| 21:41:10 | 364,120 | 5 | |
| 21:40:58 | 364,240 | 4 | |
| 21:40:56 | 364,560 | 13 | |
| 21:40:56 | 364,560 | 2 | |
| 21:40:56 | 364,540 | 25 | |
| 21:40:40 | 364,165 | 3 | |
| 21:40:22 | 364,270 | 4 | |
| 21:40:12 | 364,270 | 1 | |
| 21:40:12 | 364,270 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|