SiTime Corporation Registered Shs Aktie
| 495,51USD | 23,38USD | 4,95% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:11:33 | 481,060 | 4 | |
| 13:04:53 | 485,000 | 4 | |
| 13:02:16 | 487,000 | 3 | |
| 12:58:15 | 488,450 | 1 | |
| 12:57:33 | 481,610 | 1 | |
| 12:57:33 | 481,610 | 1 | |
| 12:43:48 | 486,000 | 30 | |
| 12:16:00 | 485,950 | 10 | |
| 11:51:54 | 484,950 | 10 | |
| 11:50:46 | 484,000 | 9 | |
| 11:50:44 | 484,000 | 1 | |
| 11:33:22 | 484,930 | 12 | |
| 11:25:08 | 484,000 | 1 | |
| 11:25:08 | 484,000 | 17 | |
| 11:24:55 | 483,000 | 22 | |
| 11:24:53 | 483,010 | 21 | |
| 11:20:53 | 484,940 | 3 | |
| 11:17:58 | 479,980 | 4 | |
| 11:17:58 | 479,980 | 2 | |
| 11:17:24 | 480,000 | 2 | |
| 11:17:24 | 480,000 | 3 | |
| 11:17:24 | 480,000 | 1 | |
| 11:17:24 | 480,140 | 2 | |
| 10:38:49 | 490,700 | 2 | |
| 10:31:20 | 489,220 | 4 | |
| 10:31:20 | 489,230 | 31 | |
| 10:31:20 | 489,220 | 27 | |
| 10:00:36 | 493,270 | 26 | |
| 10:00:08 | 493,260 | 13 | |
| 10:00:08 | 493,260 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
14:13
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
11:59
|
|
|
|
11:59
|
|