SiTime Corporation Registered Shs Aktie
| 501,42USD | 29,29USD | 6,20% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:08 | 499,610 | 2 | |
| 20:41:08 | 499,620 | 1 | |
| 20:41:08 | 499,610 | 30 | |
| 20:41:08 | 499,610 | 2 | |
| 20:40:40 | 498,785 | 1 | |
| 20:40:04 | 498,790 | 1 | |
| 20:39:38 | 499,060 | 4 | |
| 20:39:38 | 499,040 | 3 | |
| 20:39:38 | 499,010 | 7 | |
| 20:38:42 | 498,855 | 5 | |
| 20:38:03 | 498,990 | 20 | |
| 20:38:00 | 498,920 | 40 | |
| 20:38:00 | 498,910 | 80 | |
| 20:37:37 | 498,870 | 1 | |
| 20:37:13 | 498,190 | 34 | |
| 20:37:13 | 498,190 | 3 | |
| 20:36:48 | 498,200 | 1 | |
| 20:36:28 | 497,890 | 9 | |
| 20:36:03 | 497,850 | 24 | |
| 20:36:03 | 497,840 | 10 | |
| 20:36:03 | 497,840 | 80 | |
| 20:35:56 | 497,530 | 1 | |
| 20:35:53 | 497,350 | 15 | |
| 20:35:49 | 497,520 | 1 | |
| 20:35:05 | 497,450 | 10 | |
| 20:35:05 | 497,340 | 23 | |
| 20:35:05 | 497,340 | 23 | |
| 20:35:05 | 497,310 | 40 | |
| 20:35:05 | 497,310 | 27 | |
| 20:35:00 | 496,850 | 8 | |
| 20:35:00 | 496,850 | 8 | |
| 20:34:50 | 497,300 | 1 | |
| 20:34:50 | 497,300 | 2 | |
| 20:34:50 | 496,980 | 8 | |
| 20:34:50 | 497,350 | 886 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|