SiTime Corporation Registered Shs Aktie
| 729,17USD | 17,45USD | 2,45% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 728,560 | ||
| 22:27:47 | 730,000 | 1 | |
| 22:23:10 | 728,800 | 1 | |
| 22:23:10 | 729,560 | 1 | |
| 22:17:14 | 730,000 | 1 | |
| 22:00:00 | 728,560 | ||
| 22:00:00 | 728,560 | 26 431 | |
| 21:59:59 | 728,760 | 96 | |
| 21:59:59 | 728,760 | 1 | |
| 21:59:59 | 728,500 | 10 | |
| 21:59:59 | 728,530 | 30 | |
| 21:59:59 | 728,540 | 40 | |
| 21:59:58 | 728,775 | 1 | |
| 21:59:57 | 728,500 | 2 | |
| 21:59:57 | 728,550 | 11 | |
| 21:59:57 | 728,570 | 50 | |
| 21:59:56 | 728,640 | 1 | |
| 21:59:56 | 728,700 | 5 | |
| 21:59:56 | 728,845 | 40 | |
| 21:59:56 | 728,995 | 28 | |
| 21:59:56 | 728,995 | 1 | |
| 21:59:56 | 728,995 | 50 | |
| 21:59:55 | 728,995 | 13 | |
| 21:59:55 | 728,995 | 11 | |
| 21:59:55 | 728,800 | 1 | |
| 21:59:54 | 728,995 | 9 | |
| 21:59:54 | 728,790 | 4 | |
| 21:59:54 | 728,995 | 2 | |
| 21:59:54 | 728,995 | 18 | |
| 21:59:54 | 728,730 | 10 | |
| 21:59:54 | 729,290 | 18 | |
| 21:59:53 | 728,950 | 1 | |
| 21:59:53 | 729,200 | 1 | |
| 21:59:53 | 729,000 | 7 | |
| 21:59:53 | 729,360 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
22:38
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|