SiTime Corporation Registered Shs Aktie
| 694,37USD | -30,94USD | -4,27% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:51:46 | 683,000 | 6 | |
| 14:51:46 | 683,000 | 48 | |
| 14:51:46 | 683,000 | 12 | |
| 14:51:46 | 683,000 | 10 | |
| 14:51:46 | 683,000 | 12 | |
| 14:51:46 | 683,000 | 56 | |
| 14:51:46 | 683,000 | 2 | |
| 14:51:46 | 683,000 | 80 | |
| 14:51:46 | 683,050 | 12 | |
| 14:50:25 | 685,000 | 20 | |
| 14:50:25 | 684,930 | 20 | |
| 14:50:00 | 684,900 | 2 | |
| 14:49:01 | 684,800 | 20 | |
| 14:49:00 | 684,880 | 9 | |
| 14:49:00 | 685,000 | 16 | |
| 14:49:00 | 685,000 | 6 | |
| 14:49:00 | 685,000 | 6 | |
| 14:49:00 | 685,000 | 6 | |
| 14:49:00 | 685,000 | 6 | |
| 14:49:00 | 685,000 | 6 | |
| 14:49:00 | 685,000 | 6 | |
| 14:49:00 | 685,000 | 12 | |
| 14:49:00 | 685,000 | 1 | |
| 14:49:00 | 685,000 | 9 | |
| 14:49:00 | 685,000 | 212 | |
| 14:49:00 | 685,000 | 15 | |
| 14:49:00 | 685,000 | 40 | |
| 14:49:00 | 685,000 | 13 | |
| 14:48:57 | 685,000 | 13 | |
| 14:48:57 | 685,000 | 14 | |
| 14:48:57 | 685,000 | 6 | |
| 14:48:55 | 685,000 | 1 | |
| 14:48:55 | 685,000 | 21 | |
| 14:48:55 | 685,000 | 12 | |
| 14:48:55 | 685,000 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
12:13
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:45
|
|