Sivers Semiconductors Aktie
| 6,67EUR | -0,47EUR | -6,58% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:16 | 6,350 | 200 | |
| 16:38:05 | 6,185 | 1 000 | |
| 16:32:37 | 6,080 | ||
| 16:27:55 | 6,015 | 4 650 | |
| 16:26:59 | 6,025 | 220 | |
| 16:17:24 | 6,055 | ||
| 16:13:45 | 6,005 | 6 569 | |
| 16:13:29 | 6,025 | 6 569 | |
| 16:11:56 | 5,995 | 3 336 | |
| 16:11:47 | 5,995 | 3 336 | |
| 16:09:53 | 5,950 | 3 000 | |
| 16:09:47 | 5,925 | 4 000 | |
| 16:09:41 | 5,820 | 7 000 | |
| 16:03:03 | 5,985 | 2 950 | |
| 16:02:57 | 5,980 | 2 950 | |
| 15:57:53 | 6,025 | 1 000 | |
| 15:57:47 | 6,025 | 1 000 | |
| 15:57:14 | 5,990 | 70 | |
| 15:57:12 | 5,995 | 70 | |
| 15:54:08 | 5,990 | 150 | |
| 15:54:02 | 6,000 | 150 | |
| 15:32:37 | 6,435 | ||
| 15:17:46 | 6,495 | ||
| 15:02:30 | 6,480 | ||
| 14:53:52 | 6,560 | 762 | |
| 14:43:47 | 6,605 | 1 000 | |
| 14:43:43 | 6,605 | 1 000 | |
| 14:33:01 | 6,475 | ||
| 14:18:22 | 6,570 | ||
| 14:04:23 | 6,770 | ||
| 13:34:45 | 6,990 | 4 000 | |
| 13:34:43 | 6,995 | 4 000 | |
| 13:33:07 | 6,960 | ||
| 13:29:07 | 6,965 | 90 | |
| 13:29:04 | 6,965 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|