Sivers Semiconductors Aktie
| 7,88EUR | -0,53EUR | -6,31% |
WKN DE: A1W9Z9 / ISIN: SE0003917798
Sivers Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:51 | 7,875 | ||
| 21:32:42 | 7,940 | ||
| 21:17:30 | 7,820 | ||
| 21:03:03 | 7,800 | ||
| 20:55:37 | 7,865 | 1 250 | |
| 20:44:44 | 7,840 | 1 250 | |
| 20:44:42 | 7,875 | 1 250 | |
| 20:32:02 | 7,840 | ||
| 20:20:59 | 7,895 | 1 556 | |
| 20:20:54 | 7,975 | 325 | |
| 20:17:58 | 7,905 | ||
| 20:02:43 | 8,055 | ||
| 19:52:51 | 8,125 | 1 231 | |
| 19:39:10 | 8,150 | ||
| 19:33:50 | 7,915 | ||
| 19:18:14 | 8,050 | ||
| 19:04:12 | 7,970 | ||
| 19:00:32 | 8,045 | 237 | |
| 19:00:24 | 8,085 | 1 237 | |
| 18:58:22 | 8,095 | 1 230 | |
| 18:58:17 | 8,130 | 2 230 | |
| 18:55:49 | 8,155 | 1 225 | |
| 18:55:46 | 8,165 | 1 225 | |
| 18:54:42 | 8,175 | 1 000 | |
| 18:35:07 | 7,950 | ||
| 18:33:42 | 7,950 | ||
| 18:31:33 | 7,950 | 720 | |
| 18:31:26 | 7,950 | 1 000 | |
| 18:18:06 | 7,850 | ||
| 18:03:35 | 7,750 | ||
| 18:02:55 | 7,710 | 280 | |
| 17:42:56 | 7,915 | 1 250 | |
| 17:42:36 | 7,860 | 1 250 | |
| 17:42:25 | 7,850 | 1 261 | |
| 17:42:06 | 7,860 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sivers Semiconductors
Analysen zu Sivers Semiconductors
Weitere Meldungen
|
21:35
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|